Identifier on Kraken: MSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
155.4500 USD |
688.1917 MSOL |
148.5700 USD |
148.5700 USD |
160.9000 USD |
153.3800 USD |
| 2024-02-29 |
148.8700 USD |
2,516.2005 MSOL |
137.6900 USD |
137.3500 USD |
156.8600 USD |
153.4500 USD |
| 2024-02-28 |
131.3900 USD |
1,452.1528 MSOL |
127.0100 USD |
113.0000 USD |
137.4200 USD |
135.5700 USD |
| 2024-02-27 |
128.4700 USD |
569.6403 MSOL |
128.5700 USD |
122.6300 USD |
131.6800 USD |
127.1300 USD |
| 2024-02-26 |
122.2900 USD |
1,207.1611 MSOL |
121.2000 USD |
116.4700 USD |
128.6500 USD |
126.6500 USD |
| 2024-02-25 |
120.3500 USD |
483.5066 MSOL |
121.5900 USD |
114.3400 USD |
121.6600 USD |
120.2600 USD |
| 2024-02-24 |
118.8200 USD |
216.2756 MSOL |
116.7100 USD |
115.9000 USD |
121.6900 USD |
121.6900 USD |
| 2024-02-23 |
119.7600 USD |
613.3892 MSOL |
118.4100 USD |
114.9500 USD |
139.5200 USD |
116.7000 USD |
| 2024-02-22 |
122.0300 USD |
464.7512 MSOL |
122.7200 USD |
118.8000 USD |
124.6300 USD |
120.6700 USD |
| 2024-02-21 |
122.9100 USD |
363.8922 MSOL |
127.1300 USD |
118.3300 USD |
127.1300 USD |
120.5400 USD |
| 2024-02-20 |
126.4800 USD |
835.0579 MSOL |
131.1500 USD |
114.0400 USD |
139.5200 USD |
125.6600 USD |
| 2024-02-19 |
131.7300 USD |
434.1653 MSOL |
132.1900 USD |
128.5000 USD |
133.7000 USD |
132.0500 USD |
| 2024-02-18 |
129.6600 USD |
284.5937 MSOL |
127.2700 USD |
125.9500 USD |
132.6900 USD |
131.9000 USD |
| 2024-02-17 |
126.9000 USD |
446.8000 MSOL |
128.7000 USD |
124.6400 USD |
130.6000 USD |
127.6500 USD |
| 2024-02-16 |
129.2800 USD |
332.0814 MSOL |
132.1500 USD |
123.7800 USD |
133.6600 USD |
128.3000 USD |
| 2024-02-15 |
135.2600 USD |
557.4926 MSOL |
136.0000 USD |
132.6900 USD |
139.0000 USD |
132.6900 USD |
| 2024-02-14 |
134.0400 USD |
305.6973 MSOL |
131.6400 USD |
129.4000 USD |
139.3500 USD |
136.1300 USD |
| 2024-02-13 |
129.9500 USD |
722.6631 MSOL |
130.6800 USD |
126.3400 USD |
133.7200 USD |
131.6800 USD |
| 2024-02-12 |
126.4900 USD |
594.8875 MSOL |
126.5800 USD |
120.5300 USD |
136.7000 USD |
129.8200 USD |
| 2024-02-11 |
127.5100 USD |
261.0813 MSOL |
126.4900 USD |
125.6400 USD |
131.7500 USD |
125.6400 USD |
| 2024-02-10 |
127.1000 USD |
300.1818 MSOL |
125.4900 USD |
125.1800 USD |
129.6500 USD |
126.5000 USD |
| 2024-02-09 |
122.1300 USD |
867.7285 MSOL |
122.3900 USD |
112.1400 USD |
126.6500 USD |
125.6400 USD |
| 2024-02-08 |
120.2200 USD |
418.8180 MSOL |
116.8700 USD |
116.8000 USD |
125.6600 USD |
120.5500 USD |
| 2024-02-07 |
111.3000 USD |
543.4163 MSOL |
114.0900 USD |
94.1700 USD |
116.8300 USD |
116.3300 USD |
| 2024-02-06 |
113.5000 USD |
226.9476 MSOL |
112.6300 USD |
109.9700 USD |
118.1200 USD |
111.9800 USD |
| 2024-02-05 |
112.3600 USD |
1,068.0740 MSOL |
112.2400 USD |
109.9700 USD |
114.1000 USD |
110.4200 USD |
| 2024-02-04 |
113.7100 USD |
653.3513 MSOL |
116.1700 USD |
111.4500 USD |
116.1700 USD |
112.2300 USD |
| 2024-02-03 |
115.5700 USD |
1,277.4545 MSOL |
117.0400 USD |
113.2700 USD |
117.5100 USD |
114.8000 USD |
| 2024-02-02 |
116.7700 USD |
604.1800 MSOL |
114.0900 USD |
112.4100 USD |
121.9400 USD |
116.8000 USD |
| 2024-02-01 |
111.9600 USD |
456.1781 MSOL |
113.3400 USD |
107.9500 USD |
114.7100 USD |
113.0200 USD |
| 2024-01-31 |
117.9500 USD |
917.0337 MSOL |
120.9400 USD |
112.0800 USD |
120.9600 USD |
114.5100 USD |
| 2024-01-30 |
123.4600 USD |
678.4158 MSOL |
118.7800 USD |
118.6400 USD |
126.5500 USD |
122.0900 USD |
| 2024-01-29 |
114.4100 USD |
56.8465 MSOL |
111.4200 USD |
110.4300 USD |
118.7600 USD |
116.1000 USD |
| 2024-01-28 |
112.9300 USD |
97.3410 MSOL |
109.0300 USD |
106.7700 USD |
120.0000 USD |
111.0600 USD |
| 2024-01-27 |
106.8200 USD |
16.5537 MSOL |
107.3700 USD |
105.2100 USD |
108.6400 USD |
108.6400 USD |
| 2024-01-26 |
106.0000 USD |
152.2726 MSOL |
103.6800 USD |
99.1700 USD |
107.5500 USD |
105.3600 USD |
| 2024-01-25 |
101.8100 USD |
37.7351 MSOL |
102.7400 USD |
99.2600 USD |
104.4100 USD |
101.0400 USD |
| 2024-01-24 |
98.7000 USD |
60.4809 MSOL |
97.4800 USD |
94.0500 USD |
103.7600 USD |
102.8700 USD |
| 2024-01-23 |
96.6800 USD |
176.4560 MSOL |
98.9200 USD |
91.9000 USD |
106.9100 USD |
95.3800 USD |
| 2024-01-22 |
101.3700 USD |
80.5409 MSOL |
104.9700 USD |
94.8600 USD |
108.9400 USD |
97.5000 USD |
| 2024-01-21 |
106.3500 USD |
151.5200 MSOL |
106.1300 USD |
104.3700 USD |
109.3400 USD |
109.0200 USD |
| 2024-01-20 |
107.7200 USD |
48.7144 MSOL |
107.8800 USD |
105.1300 USD |
111.0200 USD |
107.8400 USD |
| 2024-01-19 |
107.2400 USD |
235.4580 MSOL |
109.1500 USD |
101.9200 USD |
117.0000 USD |
107.8100 USD |
| 2024-01-18 |
113.2700 USD |
100.3059 MSOL |
118.5500 USD |
106.7000 USD |
119.0000 USD |
110.3200 USD |
| 2024-01-17 |
116.6500 USD |
91.0341 MSOL |
114.5000 USD |
112.4700 USD |
119.0000 USD |
118.9800 USD |
| 2024-01-16 |
111.7900 USD |
33.5448 MSOL |
111.0100 USD |
109.7400 USD |
114.5000 USD |
114.5000 USD |
| 2024-01-15 |
110.6400 USD |
66.7605 MSOL |
111.7200 USD |
107.8700 USD |
113.7600 USD |
107.8700 USD |
| 2024-01-14 |
113.8200 USD |
59.1057 MSOL |
111.7300 USD |
107.8800 USD |
119.3400 USD |
112.8000 USD |
| 2024-01-13 |
105.2100 USD |
447.6316 MSOL |
106.8900 USD |
99.7500 USD |
114.5000 USD |
111.3800 USD |
| 2024-01-12 |
113.1200 USD |
95.5639 MSOL |
115.5600 USD |
108.8100 USD |
117.9700 USD |
109.0300 USD |