Identifier on Kraken: MSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
113.1200 USD |
95.5639 MSOL |
115.5600 USD |
108.8100 USD |
117.9700 USD |
109.0300 USD |
| 2024-01-11 |
118.1200 USD |
117.9689 MSOL |
117.6300 USD |
113.1500 USD |
123.9200 USD |
118.5600 USD |
| 2024-01-10 |
111.9700 USD |
234.5243 MSOL |
115.0800 USD |
106.5500 USD |
121.1000 USD |
118.1700 USD |
| 2024-01-09 |
116.1000 USD |
213.5986 MSOL |
113.1400 USD |
108.7500 USD |
121.0100 USD |
115.4500 USD |
| 2024-01-08 |
110.3400 USD |
506.9728 MSOL |
102.2900 USD |
99.6800 USD |
117.9800 USD |
111.7100 USD |
| 2024-01-07 |
107.4300 USD |
288.5092 MSOL |
109.2800 USD |
101.5200 USD |
111.7300 USD |
104.0600 USD |
| 2024-01-06 |
113.5700 USD |
242.7428 MSOL |
117.6300 USD |
107.5300 USD |
122.1100 USD |
109.6900 USD |
| 2024-01-05 |
116.8800 USD |
771.6326 MSOL |
122.0200 USD |
109.5400 USD |
125.7700 USD |
116.3200 USD |
| 2024-01-04 |
114.9300 USD |
776.2112 MSOL |
115.0100 USD |
110.0000 USD |
128.6500 USD |
122.6300 USD |
| 2024-01-03 |
118.1900 USD |
563.7069 MSOL |
125.6400 USD |
106.2700 USD |
135.7100 USD |
115.0900 USD |
| 2024-01-02 |
134.4900 USD |
691.3070 MSOL |
128.6500 USD |
124.0000 USD |
149.7300 USD |
126.2900 USD |
| 2024-01-01 |
122.6000 USD |
637.8787 MSOL |
116.6200 USD |
116.6200 USD |
132.1600 USD |
123.9200 USD |
| 2023-12-31 |
120.7000 USD |
70.0164 MSOL |
117.6400 USD |
115.8800 USD |
125.6500 USD |
119.5500 USD |
| 2023-12-30 |
121.7700 USD |
149.5704 MSOL |
122.5000 USD |
116.6100 USD |
123.5300 USD |
120.4900 USD |
| 2023-12-29 |
116.8300 USD |
213.1454 MSOL |
116.5900 USD |
102.6800 USD |
126.6500 USD |
118.3400 USD |
| 2023-12-28 |
111.2900 USD |
476.1855 MSOL |
124.6300 USD |
87.4100 USD |
127.1500 USD |
118.7100 USD |
| 2023-12-27 |
126.2000 USD |
481.8831 MSOL |
129.2600 USD |
109.0300 USD |
139.7600 USD |
123.6200 USD |
| 2023-12-26 |
132.4200 USD |
339.6101 MSOL |
141.1900 USD |
120.4900 USD |
143.9600 USD |
128.4800 USD |
| 2023-12-25 |
139.7200 USD |
765.1287 MSOL |
130.6800 USD |
125.6900 USD |
152.9200 USD |
138.0700 USD |
| 2023-12-24 |
132.3100 USD |
430.2299 MSOL |
127.1600 USD |
124.8900 USD |
149.4200 USD |
128.7800 USD |
| 2023-12-23 |
116.7800 USD |
161.8950 MSOL |
116.2200 USD |
107.7400 USD |
126.1700 USD |
122.8900 USD |
| 2023-12-22 |
110.3300 USD |
374.3661 MSOL |
108.6900 USD |
103.9300 USD |
119.0100 USD |
111.4400 USD |
| 2023-12-21 |
102.1600 USD |
478.6764 MSOL |
94.9300 USD |
92.5600 USD |
110.3000 USD |
108.5600 USD |
| 2023-12-20 |
93.2000 USD |
377.0154 MSOL |
85.5100 USD |
85.3600 USD |
104.3700 USD |
94.5300 USD |
| 2023-12-19 |
87.8100 USD |
90.8474 MSOL |
86.2100 USD |
83.4600 USD |
91.3100 USD |
84.3800 USD |
| 2023-12-18 |
82.6900 USD |
73.5956 MSOL |
82.0800 USD |
77.3000 USD |
90.0800 USD |
86.5400 USD |
| 2023-12-17 |
83.7200 USD |
37.8750 MSOL |
84.9200 USD |
81.1500 USD |
86.6400 USD |
82.5600 USD |
| 2023-12-16 |
86.9700 USD |
228.1629 MSOL |
83.7000 USD |
83.2300 USD |
92.2000 USD |
84.9400 USD |
| 2023-12-15 |
88.8300 USD |
178.8793 MSOL |
87.1800 USD |
82.9100 USD |
93.1300 USD |
89.4300 USD |
| 2023-12-14 |
83.3100 USD |
215.0306 MSOL |
81.2400 USD |
78.5700 USD |
89.0800 USD |
87.1800 USD |
| 2023-12-13 |
76.2400 USD |
113.9883 MSOL |
76.8200 USD |
69.2300 USD |
84.2600 USD |
81.2400 USD |
| 2023-12-12 |
71.5100 USD |
1,619.7024 MSOL |
80.5700 USD |
66.5300 USD |
86.1900 USD |
77.9400 USD |
| 2023-12-11 |
79.1400 USD |
226.5331 MSOL |
86.1200 USD |
69.6000 USD |
86.1500 USD |
79.3700 USD |
| 2023-12-10 |
82.8900 USD |
181.2729 MSOL |
84.8300 USD |
77.7100 USD |
89.1700 USD |
86.1600 USD |
| 2023-12-09 |
88.8400 USD |
345.3398 MSOL |
86.8100 USD |
83.8000 USD |
96.0000 USD |
84.9400 USD |
| 2023-12-08 |
84.7900 USD |
789.1823 MSOL |
78.0100 USD |
76.8100 USD |
90.7700 USD |
85.5100 USD |
| 2023-12-07 |
77.4100 USD |
122.3094 MSOL |
73.0200 USD |
71.7300 USD |
83.5700 USD |
79.3600 USD |
| 2023-12-06 |
74.1700 USD |
117.8028 MSOL |
70.8600 USD |
70.8600 USD |
79.1100 USD |
71.7200 USD |
| 2023-12-05 |
70.0200 USD |
92.8268 MSOL |
71.8900 USD |
66.1100 USD |
72.4600 USD |
70.8600 USD |
| 2023-12-04 |
72.4800 USD |
118.6635 MSOL |
73.6600 USD |
69.5100 USD |
75.9100 USD |
71.9300 USD |
| 2023-12-03 |
75.5300 USD |
20.8683 MSOL |
71.8200 USD |
71.8200 USD |
77.4400 USD |
73.9000 USD |
| 2023-12-02 |
71.2300 USD |
84.3252 MSOL |
68.8600 USD |
68.8600 USD |
75.0000 USD |
70.6500 USD |
| 2023-12-01 |
69.8600 USD |
30.2011 MSOL |
68.5600 USD |
67.8200 USD |
71.6600 USD |
69.6000 USD |
| 2023-11-30 |
68.7300 USD |
36.9978 MSOL |
67.1900 USD |
66.6900 USD |
70.6100 USD |
70.2300 USD |
| 2023-11-29 |
70.4700 USD |
114.0968 MSOL |
68.7600 USD |
66.9300 USD |
79.3400 USD |
67.0200 USD |
| 2023-11-28 |
66.7200 USD |
50.5981 MSOL |
62.6600 USD |
62.0100 USD |
69.5500 USD |
67.4800 USD |
| 2023-11-27 |
64.2000 USD |
61.3074 MSOL |
66.5300 USD |
61.9500 USD |
66.7300 USD |
63.7900 USD |
| 2023-11-26 |
67.3800 USD |
90.5908 MSOL |
68.9000 USD |
64.2800 USD |
69.5500 USD |
67.5400 USD |
| 2023-11-25 |
65.9100 USD |
26.7405 MSOL |
65.5400 USD |
64.2800 USD |
69.3500 USD |
68.7600 USD |
| 2023-11-24 |
66.6700 USD |
52.5206 MSOL |
64.3800 USD |
63.8100 USD |
68.8700 USD |
66.7300 USD |