Identifier on Kraken: MSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
29.5500 USD |
41.6947 MSOL |
27.8100 USD |
27.8100 USD |
31.9700 USD |
31.3800 USD |
| 2023-10-19 |
27.7600 USD |
30.7502 MSOL |
26.9800 USD |
25.8400 USD |
29.2900 USD |
28.3100 USD |
| 2023-10-18 |
27.6900 USD |
5.6904 MSOL |
27.8800 USD |
26.9900 USD |
28.3100 USD |
26.9900 USD |
| 2023-10-17 |
27.6800 USD |
174.9536 MSOL |
27.4600 USD |
26.4400 USD |
28.0000 USD |
27.4700 USD |
| 2023-10-16 |
26.1700 USD |
37.2623 MSOL |
25.4100 USD |
25.4100 USD |
27.7300 USD |
27.7300 USD |
| 2023-10-15 |
25.0600 USD |
2.9387 MSOL |
25.4600 USD |
24.6400 USD |
25.4600 USD |
25.4600 USD |
| 2023-10-14 |
25.4600 USD |
2.2006 MSOL |
25.4600 USD |
25.4600 USD |
25.4600 USD |
25.4600 USD |
| 2023-10-13 |
24.3500 USD |
64.8601 MSOL |
25.0700 USD |
23.6700 USD |
25.4600 USD |
25.4600 USD |
| 2023-10-12 |
24.7300 USD |
89.9866 MSOL |
25.4600 USD |
23.9200 USD |
26.0800 USD |
24.9200 USD |
| 2023-10-11 |
25.4600 USD |
15.6606 MSOL |
25.6100 USD |
24.7500 USD |
25.9700 USD |
24.7700 USD |
| 2023-10-10 |
25.2900 USD |
14.8184 MSOL |
25.4300 USD |
24.0300 USD |
25.6100 USD |
25.0200 USD |
| 2023-10-09 |
25.1700 USD |
289.8626 MSOL |
26.9800 USD |
24.0500 USD |
26.9800 USD |
25.1900 USD |
| 2023-10-08 |
27.2300 USD |
16.8900 MSOL |
27.4600 USD |
25.8300 USD |
27.4600 USD |
26.0300 USD |
| 2023-10-07 |
27.2400 USD |
7.1439 MSOL |
27.4600 USD |
25.8000 USD |
27.5300 USD |
27.4600 USD |
| 2023-10-06 |
25.7800 USD |
7.9309 MSOL |
25.7900 USD |
25.4800 USD |
27.2800 USD |
25.8000 USD |
| 2023-10-05 |
25.8100 USD |
4.9824 MSOL |
25.8100 USD |
25.8100 USD |
25.8100 USD |
25.8100 USD |
| 2023-10-04 |
26.1500 USD |
14.4432 MSOL |
27.8700 USD |
25.4900 USD |
27.8700 USD |
26.2500 USD |
| 2023-10-03 |
27.3000 USD |
26.8982 MSOL |
26.4400 USD |
26.4400 USD |
27.8800 USD |
26.9800 USD |
| 2023-10-02 |
27.3500 USD |
38.6599 MSOL |
27.4500 USD |
26.4500 USD |
28.6000 USD |
26.4500 USD |
| 2023-10-01 |
26.3400 USD |
110.7162 MSOL |
24.3600 USD |
24.3600 USD |
27.8200 USD |
27.8200 USD |
| 2023-09-30 |
24.2100 USD |
16.6114 MSOL |
23.6100 USD |
23.5200 USD |
24.6800 USD |
23.9100 USD |
| 2023-09-29 |
23.2100 USD |
32.8550 MSOL |
22.7800 USD |
22.5100 USD |
24.3400 USD |
23.6200 USD |
| 2023-09-28 |
21.8000 USD |
16.9938 MSOL |
21.8200 USD |
21.2700 USD |
22.2300 USD |
22.2300 USD |
| 2023-09-27 |
21.8700 USD |
3.4450 MSOL |
22.1600 USD |
21.5200 USD |
22.2200 USD |
21.8200 USD |
| 2023-09-26 |
22.1600 USD |
5.0948 MSOL |
22.5600 USD |
21.8100 USD |
22.5700 USD |
21.8100 USD |
| 2023-09-25 |
22.2100 USD |
1.1526 MSOL |
22.1700 USD |
22.1700 USD |
22.4100 USD |
22.1700 USD |
| 2023-09-24 |
21.9200 USD |
37.4037 MSOL |
21.8400 USD |
21.5200 USD |
22.9000 USD |
22.1700 USD |
| 2023-09-23 |
22.0100 USD |
0.7237 MSOL |
22.4100 USD |
21.8400 USD |
22.4100 USD |
21.8400 USD |
| 2023-09-22 |
22.5100 USD |
4.0703 MSOL |
22.5700 USD |
22.1700 USD |
22.9100 USD |
22.4100 USD |
| 2023-09-21 |
22.2600 USD |
3.0799 MSOL |
22.1800 USD |
22.0000 USD |
22.5600 USD |
22.5600 USD |
| 2023-09-20 |
22.4300 USD |
11.3047 MSOL |
21.8600 USD |
21.8600 USD |
22.9100 USD |
22.9000 USD |
| 2023-09-19 |
21.9000 USD |
125.3846 MSOL |
21.5300 USD |
19.8600 USD |
24.0700 USD |
22.5600 USD |
| 2023-09-18 |
22.0500 USD |
18.7307 MSOL |
21.2400 USD |
21.2000 USD |
22.4600 USD |
21.5400 USD |
| 2023-09-17 |
22.1300 USD |
11.2833 MSOL |
21.8700 USD |
21.5200 USD |
22.4600 USD |
21.5200 USD |
| 2023-09-16 |
21.4600 USD |
1.8569 MSOL |
21.5300 USD |
21.2000 USD |
21.5800 USD |
21.5800 USD |
| 2023-09-15 |
21.5300 USD |
45.9773 MSOL |
21.5800 USD |
20.5900 USD |
21.8700 USD |
21.8700 USD |
| 2023-09-14 |
21.3000 USD |
17.7475 MSOL |
21.0100 USD |
20.7100 USD |
21.8500 USD |
21.5600 USD |
| 2023-09-13 |
20.8200 USD |
8.2997 MSOL |
20.7100 USD |
20.1200 USD |
21.5800 USD |
20.5900 USD |
| 2023-09-12 |
20.7500 USD |
13.7907 MSOL |
20.3300 USD |
20.2700 USD |
21.0500 USD |
20.2700 USD |
| 2023-09-11 |
20.1100 USD |
94.8072 MSOL |
20.5900 USD |
19.9700 USD |
20.9400 USD |
20.3300 USD |
| 2023-09-10 |
20.7200 USD |
124.4999 MSOL |
21.8500 USD |
19.3600 USD |
22.8800 USD |
20.6300 USD |
| 2023-09-09 |
22.4100 USD |
19.4496 MSOL |
21.8500 USD |
21.5300 USD |
22.5600 USD |
22.5600 USD |
| 2023-09-08 |
22.4800 USD |
13.3669 MSOL |
22.4700 USD |
21.8500 USD |
22.5700 USD |
21.8500 USD |
| 2023-09-07 |
22.3300 USD |
10.4316 MSOL |
21.2400 USD |
21.2400 USD |
22.4500 USD |
22.4300 USD |
| 2023-09-06 |
22.0700 USD |
52.4777 MSOL |
22.9100 USD |
21.5300 USD |
23.6100 USD |
21.5300 USD |
| 2023-09-05 |
22.5600 USD |
0.7189 MSOL |
22.5600 USD |
22.5600 USD |
22.5700 USD |
22.5700 USD |
| 2023-09-04 |
22.3400 USD |
10.1449 MSOL |
22.5200 USD |
21.8400 USD |
23.2600 USD |
21.8400 USD |
| 2023-09-03 |
21.5800 USD |
142.0303 MSOL |
22.2200 USD |
20.0000 USD |
22.9100 USD |
22.2300 USD |
| 2023-09-02 |
21.6800 USD |
30.4160 MSOL |
21.5300 USD |
20.6600 USD |
22.0400 USD |
21.5200 USD |
| 2023-09-01 |
22.2000 USD |
11.2110 MSOL |
22.5600 USD |
21.5200 USD |
22.8800 USD |
21.5200 USD |