Identifier on Kraken: MULTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
0.4240 EUR |
78.1901 MULTI |
0.4130 EUR |
0.4130 EUR |
0.4350 EUR |
0.4240 EUR |
| 2024-09-06 |
0.4240 EUR |
158.1226 MULTI |
0.4250 EUR |
0.4230 EUR |
0.4250 EUR |
0.4250 EUR |
| 2024-09-05 |
0.4280 EUR |
843.4809 MULTI |
0.4320 EUR |
0.4160 EUR |
0.4340 EUR |
0.4250 EUR |
| 2024-09-04 |
0.4330 EUR |
143.9755 MULTI |
0.4360 EUR |
0.4240 EUR |
0.4370 EUR |
0.4240 EUR |
| 2024-09-03 |
0.4430 EUR |
261.3423 MULTI |
0.4350 EUR |
0.4350 EUR |
0.4510 EUR |
0.4370 EUR |
| 2024-09-02 |
0.4290 EUR |
2,235.4400 MULTI |
0.4480 EUR |
0.4110 EUR |
0.4500 EUR |
0.4290 EUR |
| 2024-09-01 |
0.4430 EUR |
194.3392 MULTI |
0.4440 EUR |
0.4370 EUR |
0.4480 EUR |
0.4480 EUR |
| 2024-08-31 |
0.4550 EUR |
1,636.9806 MULTI |
0.4550 EUR |
0.4400 EUR |
0.4720 EUR |
0.4430 EUR |
| 2024-08-30 |
0.4360 EUR |
1,512.0766 MULTI |
0.4280 EUR |
0.4140 EUR |
0.4510 EUR |
0.4510 EUR |
| 2024-08-29 |
0.4280 EUR |
506.5577 MULTI |
0.4230 EUR |
0.4220 EUR |
0.4360 EUR |
0.4220 EUR |
| 2024-08-28 |
0.4250 EUR |
1,536.4264 MULTI |
0.4370 EUR |
0.4110 EUR |
0.4440 EUR |
0.4110 EUR |
| 2024-08-27 |
0.4440 EUR |
3,570.2403 MULTI |
0.4780 EUR |
0.4310 EUR |
0.4780 EUR |
0.4440 EUR |
| 2024-08-26 |
0.4410 EUR |
1,918.3500 MULTI |
0.4270 EUR |
0.4160 EUR |
0.4700 EUR |
0.4700 EUR |
| 2024-08-25 |
0.4180 EUR |
3,770.3834 MULTI |
0.4210 EUR |
0.3900 EUR |
0.4480 EUR |
0.4030 EUR |
| 2024-08-24 |
0.4090 EUR |
458.0844 MULTI |
0.3900 EUR |
0.3900 EUR |
0.4130 EUR |
0.4130 EUR |
| 2024-08-23 |
0.3870 EUR |
161.4799 MULTI |
0.3910 EUR |
0.3750 EUR |
0.3940 EUR |
0.3750 EUR |
| 2024-08-22 |
0.3670 EUR |
1,526.6920 MULTI |
0.3590 EUR |
0.3490 EUR |
0.3870 EUR |
0.3870 EUR |
| 2024-08-21 |
0.3780 EUR |
1,649.6229 MULTI |
0.3510 EUR |
0.3510 EUR |
0.3910 EUR |
0.3910 EUR |
| 2024-08-20 |
0.3840 EUR |
1,871.8510 MULTI |
0.3710 EUR |
0.3530 EUR |
0.3980 EUR |
0.3620 EUR |
| 2024-08-19 |
0.3880 EUR |
898.9498 MULTI |
0.3960 EUR |
0.3530 EUR |
0.3980 EUR |
0.3980 EUR |
| 2024-08-18 |
0.3800 EUR |
702.4232 MULTI |
0.3670 EUR |
0.3610 EUR |
0.3980 EUR |
0.3980 EUR |
| 2024-08-17 |
0.3600 EUR |
1,654.7350 MULTI |
0.3660 EUR |
0.3380 EUR |
0.3980 EUR |
0.3980 EUR |
| 2024-08-16 |
0.3690 EUR |
4,254.8886 MULTI |
0.3730 EUR |
0.3500 EUR |
0.3980 EUR |
0.3940 EUR |
| 2024-08-15 |
0.3780 EUR |
1,637.1234 MULTI |
0.3560 EUR |
0.3500 EUR |
0.4010 EUR |
0.3750 EUR |
| 2024-08-14 |
0.3750 EUR |
1,191.1815 MULTI |
0.3930 EUR |
0.3550 EUR |
0.4140 EUR |
0.3550 EUR |
| 2024-08-13 |
0.3750 EUR |
488.7270 MULTI |
0.4120 EUR |
0.3660 EUR |
0.4130 EUR |
0.3660 EUR |
| 2024-08-12 |
0.4070 EUR |
1,121.8577 MULTI |
0.4020 EUR |
0.4020 EUR |
0.4100 EUR |
0.4100 EUR |
| 2024-08-11 |
0.3980 EUR |
1,531.3728 MULTI |
0.4070 EUR |
0.3500 EUR |
0.4090 EUR |
0.3640 EUR |
| 2024-08-10 |
0.4070 EUR |
558.3265 MULTI |
0.4060 EUR |
0.4060 EUR |
0.4080 EUR |
0.4070 EUR |
| 2024-08-09 |
0.3910 EUR |
29.6883 MULTI |
0.3910 EUR |
0.3910 EUR |
0.3910 EUR |
0.3910 EUR |
| 2024-08-08 |
0.3610 EUR |
612.7128 MULTI |
0.3890 EUR |
0.3280 EUR |
0.4090 EUR |
0.4090 EUR |
| 2024-08-07 |
0.3640 EUR |
209.3963 MULTI |
0.3690 EUR |
0.3500 EUR |
0.3820 EUR |
0.3500 EUR |
| 2024-08-06 |
0.3960 EUR |
10,061.1689 MULTI |
0.3770 EUR |
0.3490 EUR |
0.4320 EUR |
0.3880 EUR |
| 2024-08-05 |
0.3610 EUR |
1,233.4311 MULTI |
0.4080 EUR |
0.3180 EUR |
0.4120 EUR |
0.3830 EUR |
| 2024-08-04 |
0.4000 EUR |
3,962.5287 MULTI |
0.4010 EUR |
0.4000 EUR |
0.4240 EUR |
0.4000 EUR |
| 2024-08-03 |
0.4130 EUR |
784.2096 MULTI |
0.4000 EUR |
0.4000 EUR |
0.4420 EUR |
0.4390 EUR |
| 2024-08-02 |
0.4260 EUR |
2,563.6583 MULTI |
0.4680 EUR |
0.4010 EUR |
0.4680 EUR |
0.4080 EUR |
| 2024-08-01 |
0.4720 EUR |
120.6572 MULTI |
0.4500 EUR |
0.4500 EUR |
0.4760 EUR |
0.4760 EUR |
| 2024-07-31 |
0.4470 EUR |
1,338.5496 MULTI |
0.4560 EUR |
0.4430 EUR |
0.4740 EUR |
0.4740 EUR |
| 2024-07-30 |
0.4510 EUR |
1,112.0401 MULTI |
0.4710 EUR |
0.4430 EUR |
0.4820 EUR |
0.4800 EUR |
| 2024-07-29 |
0.4540 EUR |
841.2382 MULTI |
0.4960 EUR |
0.4400 EUR |
0.4960 EUR |
0.4860 EUR |
| 2024-07-28 |
0.4730 EUR |
3,020.8952 MULTI |
0.4800 EUR |
0.4400 EUR |
0.4970 EUR |
0.4650 EUR |
| 2024-07-27 |
0.4690 EUR |
481.0914 MULTI |
0.4500 EUR |
0.4490 EUR |
0.4810 EUR |
0.4800 EUR |
| 2024-07-26 |
0.4710 EUR |
1,536.8179 MULTI |
0.4580 EUR |
0.4500 EUR |
0.4810 EUR |
0.4810 EUR |
| 2024-07-25 |
0.4580 EUR |
4,581.7655 MULTI |
0.4640 EUR |
0.4390 EUR |
0.4990 EUR |
0.4810 EUR |
| 2024-07-24 |
0.4830 EUR |
3,308.5276 MULTI |
0.4740 EUR |
0.4470 EUR |
0.4970 EUR |
0.4520 EUR |
| 2024-07-23 |
0.4710 EUR |
406.3599 MULTI |
0.4400 EUR |
0.4400 EUR |
0.4830 EUR |
0.4820 EUR |
| 2024-07-22 |
0.4770 EUR |
8,601.8440 MULTI |
0.4600 EUR |
0.4560 EUR |
0.4960 EUR |
0.4660 EUR |
| 2024-07-21 |
0.4410 EUR |
3,059.6121 MULTI |
0.4610 EUR |
0.4340 EUR |
0.4670 EUR |
0.4670 EUR |
| 2024-07-20 |
0.4610 EUR |
1,094.1536 MULTI |
0.4670 EUR |
0.4610 EUR |
0.4670 EUR |
0.4610 EUR |