Identifier on Kraken: MULTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.3760 EUR |
233.0904 MULTI |
0.3640 EUR |
0.3630 EUR |
0.3850 EUR |
0.3850 EUR |
| 2024-12-27 |
0.4110 EUR |
24.3309 MULTI |
0.4110 EUR |
0.4110 EUR |
0.4110 EUR |
0.4110 EUR |
| 2024-12-26 |
0.3850 EUR |
778.1649 MULTI |
0.4000 EUR |
0.3730 EUR |
0.4030 EUR |
0.3730 EUR |
| 2024-12-25 |
0.3900 EUR |
1,008.0283 MULTI |
0.4050 EUR |
0.3790 EUR |
0.4050 EUR |
0.4000 EUR |
| 2024-12-24 |
0.3710 EUR |
2,498.8193 MULTI |
0.3610 EUR |
0.3360 EUR |
0.4110 EUR |
0.3920 EUR |
| 2024-12-23 |
0.3610 EUR |
8,270.7006 MULTI |
0.3550 EUR |
0.3310 EUR |
0.3920 EUR |
0.3430 EUR |
| 2024-12-22 |
0.3470 EUR |
39,241.9863 MULTI |
0.3060 EUR |
0.3060 EUR |
0.4190 EUR |
0.3500 EUR |
| 2024-12-21 |
0.3330 EUR |
69,352.5075 MULTI |
0.4320 EUR |
0.2800 EUR |
0.4480 EUR |
0.3220 EUR |
| 2024-12-20 |
0.4350 EUR |
8,422.5572 MULTI |
0.4530 EUR |
0.4100 EUR |
0.4700 EUR |
0.4350 EUR |
| 2024-12-19 |
0.4540 EUR |
2,510.9578 MULTI |
0.4560 EUR |
0.4450 EUR |
0.4660 EUR |
0.4470 EUR |
| 2024-12-18 |
0.4690 EUR |
2,176.6647 MULTI |
0.4880 EUR |
0.4440 EUR |
0.4900 EUR |
0.4560 EUR |
| 2024-12-17 |
0.4620 EUR |
8,512.6778 MULTI |
0.4920 EUR |
0.4400 EUR |
0.4920 EUR |
0.4920 EUR |
| 2024-12-16 |
0.5110 EUR |
3,106.0009 MULTI |
0.4920 EUR |
0.4920 EUR |
0.5300 EUR |
0.4930 EUR |
| 2024-12-15 |
0.5000 EUR |
1,270.8246 MULTI |
0.5090 EUR |
0.4860 EUR |
0.5090 EUR |
0.4860 EUR |
| 2024-12-14 |
0.5150 EUR |
608.8630 MULTI |
0.5290 EUR |
0.5060 EUR |
0.5290 EUR |
0.5160 EUR |
| 2024-12-13 |
0.5300 EUR |
1,415.6709 MULTI |
0.5120 EUR |
0.5120 EUR |
0.5410 EUR |
0.5340 EUR |
| 2024-12-12 |
0.5300 EUR |
2,413.4339 MULTI |
0.5250 EUR |
0.5140 EUR |
0.5510 EUR |
0.5200 EUR |
| 2024-12-11 |
0.5180 EUR |
6,010.2059 MULTI |
0.5210 EUR |
0.4800 EUR |
0.5600 EUR |
0.5400 EUR |
| 2024-12-10 |
0.4940 EUR |
12,745.0988 MULTI |
0.5390 EUR |
0.4220 EUR |
0.5520 EUR |
0.5190 EUR |
| 2024-12-09 |
0.5360 EUR |
10,665.7863 MULTI |
0.5490 EUR |
0.5000 EUR |
0.5740 EUR |
0.5390 EUR |
| 2024-12-08 |
0.5440 EUR |
2,338.2724 MULTI |
0.5590 EUR |
0.5180 EUR |
0.5640 EUR |
0.5510 EUR |
| 2024-12-07 |
0.5520 EUR |
3,097.7425 MULTI |
0.5570 EUR |
0.5270 EUR |
0.5770 EUR |
0.5770 EUR |
| 2024-12-06 |
0.5420 EUR |
9,108.5730 MULTI |
0.5550 EUR |
0.5000 EUR |
0.5900 EUR |
0.5460 EUR |
| 2024-12-05 |
0.5500 EUR |
6,524.7453 MULTI |
0.5460 EUR |
0.5230 EUR |
0.5850 EUR |
0.5680 EUR |
| 2024-12-04 |
0.5610 EUR |
4,233.7847 MULTI |
0.5670 EUR |
0.5460 EUR |
0.5820 EUR |
0.5780 EUR |
| 2024-12-03 |
0.5390 EUR |
5,313.3765 MULTI |
0.5540 EUR |
0.5260 EUR |
0.5750 EUR |
0.5610 EUR |
| 2024-12-02 |
0.5610 EUR |
17,482.2296 MULTI |
0.5600 EUR |
0.5030 EUR |
0.6240 EUR |
0.5790 EUR |
| 2024-12-01 |
0.5470 EUR |
744.2389 MULTI |
0.5350 EUR |
0.5270 EUR |
0.5740 EUR |
0.5740 EUR |
| 2024-11-30 |
0.5240 EUR |
2,137.6594 MULTI |
0.5280 EUR |
0.4990 EUR |
0.5560 EUR |
0.5490 EUR |
| 2024-11-29 |
0.5430 EUR |
12,655.9250 MULTI |
0.5140 EUR |
0.4970 EUR |
0.5890 EUR |
0.5500 EUR |
| 2024-11-28 |
0.5390 EUR |
1,329.6530 MULTI |
0.5340 EUR |
0.5160 EUR |
0.5690 EUR |
0.5190 EUR |
| 2024-11-27 |
0.5690 EUR |
774.1709 MULTI |
0.5590 EUR |
0.5380 EUR |
0.5810 EUR |
0.5740 EUR |
| 2024-11-26 |
0.5410 EUR |
1,926.0332 MULTI |
0.5360 EUR |
0.5150 EUR |
0.5860 EUR |
0.5500 EUR |
| 2024-11-25 |
0.5820 EUR |
6,925.0675 MULTI |
0.5950 EUR |
0.5550 EUR |
0.6090 EUR |
0.6020 EUR |
| 2024-11-24 |
0.6210 EUR |
8,048.4313 MULTI |
0.6550 EUR |
0.5720 EUR |
0.6550 EUR |
0.6180 EUR |
| 2024-11-23 |
0.6820 EUR |
4,981.4793 MULTI |
0.6510 EUR |
0.5910 EUR |
0.7180 EUR |
0.6670 EUR |
| 2024-11-22 |
0.7060 EUR |
20,881.4796 MULTI |
0.7060 EUR |
0.6080 EUR |
0.7640 EUR |
0.6610 EUR |
| 2024-11-21 |
0.5840 EUR |
47,458.5973 MULTI |
0.4950 EUR |
0.4430 EUR |
0.7120 EUR |
0.6130 EUR |
| 2024-11-20 |
0.4580 EUR |
18,101.0930 MULTI |
0.4310 EUR |
0.3870 EUR |
0.5070 EUR |
0.3870 EUR |
| 2024-11-19 |
0.4150 EUR |
1,859.7041 MULTI |
0.4300 EUR |
0.3820 EUR |
0.4310 EUR |
0.4170 EUR |
| 2024-11-18 |
0.4010 EUR |
3,215.3008 MULTI |
0.3570 EUR |
0.3530 EUR |
0.4200 EUR |
0.3740 EUR |
| 2024-11-17 |
0.3610 EUR |
931.0929 MULTI |
0.3670 EUR |
0.3520 EUR |
0.3670 EUR |
0.3610 EUR |
| 2024-11-16 |
0.3690 EUR |
2,197.5311 MULTI |
0.3750 EUR |
0.3000 EUR |
0.4090 EUR |
0.3690 EUR |
| 2024-11-15 |
0.3650 EUR |
69.5024 MULTI |
0.3700 EUR |
0.3590 EUR |
0.3700 EUR |
0.3590 EUR |
| 2024-11-14 |
0.3800 EUR |
1,476.9452 MULTI |
0.3830 EUR |
0.3730 EUR |
0.3890 EUR |
0.3730 EUR |
| 2024-11-13 |
0.3930 EUR |
876.8312 MULTI |
0.4060 EUR |
0.3830 EUR |
0.4200 EUR |
0.3980 EUR |
| 2024-11-12 |
0.3910 EUR |
236.6567 MULTI |
0.3920 EUR |
0.3910 EUR |
0.3920 EUR |
0.3910 EUR |
| 2024-11-11 |
0.3940 EUR |
3,206.0561 MULTI |
0.3800 EUR |
0.3760 EUR |
0.4120 EUR |
0.3830 EUR |
| 2024-11-10 |
0.3750 EUR |
289.7115 MULTI |
0.3740 EUR |
0.3740 EUR |
0.3780 EUR |
0.3780 EUR |
| 2024-11-09 |
0.3780 EUR |
5,114.9926 MULTI |
0.3420 EUR |
0.3260 EUR |
0.4300 EUR |
0.3290 EUR |