Identifier on Kraken: MULTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.7300 EUR |
12,800.7859 MULTI |
0.7060 EUR |
0.6450 EUR |
0.7640 EUR |
0.7050 EUR |
| 2024-11-21 |
0.5840 EUR |
47,458.5973 MULTI |
0.4950 EUR |
0.4430 EUR |
0.7120 EUR |
0.6130 EUR |
| 2024-11-20 |
0.4580 EUR |
18,101.0930 MULTI |
0.4310 EUR |
0.3870 EUR |
0.5070 EUR |
0.3870 EUR |
| 2024-11-19 |
0.4150 EUR |
1,859.7041 MULTI |
0.4300 EUR |
0.3820 EUR |
0.4310 EUR |
0.4170 EUR |
| 2024-11-18 |
0.4010 EUR |
3,215.3008 MULTI |
0.3570 EUR |
0.3530 EUR |
0.4200 EUR |
0.3740 EUR |
| 2024-11-17 |
0.3610 EUR |
931.0929 MULTI |
0.3670 EUR |
0.3520 EUR |
0.3670 EUR |
0.3610 EUR |
| 2024-11-16 |
0.3690 EUR |
2,197.5311 MULTI |
0.3750 EUR |
0.3000 EUR |
0.4090 EUR |
0.3690 EUR |
| 2024-11-15 |
0.3650 EUR |
69.5024 MULTI |
0.3700 EUR |
0.3590 EUR |
0.3700 EUR |
0.3590 EUR |
| 2024-11-14 |
0.3800 EUR |
1,476.9452 MULTI |
0.3830 EUR |
0.3730 EUR |
0.3890 EUR |
0.3730 EUR |
| 2024-11-13 |
0.3930 EUR |
876.8312 MULTI |
0.4060 EUR |
0.3830 EUR |
0.4200 EUR |
0.3980 EUR |
| 2024-11-12 |
0.3910 EUR |
236.6567 MULTI |
0.3920 EUR |
0.3910 EUR |
0.3920 EUR |
0.3910 EUR |
| 2024-11-11 |
0.3940 EUR |
3,206.0561 MULTI |
0.3800 EUR |
0.3760 EUR |
0.4120 EUR |
0.3830 EUR |
| 2024-11-10 |
0.3750 EUR |
289.7115 MULTI |
0.3740 EUR |
0.3740 EUR |
0.3780 EUR |
0.3780 EUR |
| 2024-11-09 |
0.3780 EUR |
5,114.9926 MULTI |
0.3420 EUR |
0.3260 EUR |
0.4300 EUR |
0.3290 EUR |
| 2024-11-08 |
0.3510 EUR |
2,641.4014 MULTI |
0.3550 EUR |
0.3190 EUR |
0.3600 EUR |
0.3270 EUR |
| 2024-11-07 |
0.3270 EUR |
1,992.3461 MULTI |
0.3150 EUR |
0.3150 EUR |
0.3300 EUR |
0.3300 EUR |
| 2024-11-06 |
0.3050 EUR |
3,933.2812 MULTI |
0.2930 EUR |
0.2830 EUR |
0.3300 EUR |
0.3040 EUR |
| 2024-11-05 |
0.2920 EUR |
3,985.8743 MULTI |
0.3270 EUR |
0.2650 EUR |
0.3360 EUR |
0.2840 EUR |
| 2024-11-04 |
0.3550 EUR |
1,009.2315 MULTI |
0.3590 EUR |
0.3020 EUR |
0.4020 EUR |
0.3730 EUR |
| 2024-11-03 |
0.3110 EUR |
88.9654 MULTI |
0.3010 EUR |
0.3010 EUR |
0.3250 EUR |
0.3250 EUR |
| 2024-11-02 |
0.3060 EUR |
951.1626 MULTI |
0.3000 EUR |
0.3000 EUR |
0.3320 EUR |
0.3080 EUR |
| 2024-11-01 |
0.3110 EUR |
2,006.9744 MULTI |
0.3280 EUR |
0.3000 EUR |
0.3380 EUR |
0.3380 EUR |
| 2024-10-31 |
0.3290 EUR |
9.4118 MULTI |
0.3290 EUR |
0.3290 EUR |
0.3290 EUR |
0.3290 EUR |
| 2024-10-30 |
0.3290 EUR |
315.7965 MULTI |
0.3280 EUR |
0.3280 EUR |
0.3400 EUR |
0.3400 EUR |
| 2024-10-29 |
0.3340 EUR |
1,454.7504 MULTI |
0.3350 EUR |
0.3280 EUR |
0.3600 EUR |
0.3590 EUR |
| 2024-10-28 |
0.3690 EUR |
1,239.6331 MULTI |
0.3670 EUR |
0.3320 EUR |
0.3830 EUR |
0.3630 EUR |
| 2024-10-27 |
0.3320 EUR |
306.0438 MULTI |
0.3320 EUR |
0.3320 EUR |
0.3320 EUR |
0.3320 EUR |
| 2024-10-26 |
0.3390 EUR |
1,325.3567 MULTI |
0.3400 EUR |
0.3280 EUR |
0.3470 EUR |
0.3280 EUR |
| 2024-10-25 |
0.0000 EUR |
0.0000 MULTI |
0.3520 EUR |
0.3520 EUR |
0.3520 EUR |
0.3520 EUR |
| 2024-10-24 |
0.3420 EUR |
1,707.9817 MULTI |
0.3320 EUR |
0.3310 EUR |
0.3530 EUR |
0.3520 EUR |
| 2024-10-23 |
0.3510 EUR |
48.4100 MULTI |
0.3490 EUR |
0.3490 EUR |
0.3580 EUR |
0.3580 EUR |
| 2024-10-22 |
0.3490 EUR |
135.8647 MULTI |
0.3570 EUR |
0.3330 EUR |
0.3570 EUR |
0.3330 EUR |
| 2024-10-21 |
0.3400 EUR |
1,087.4377 MULTI |
0.3330 EUR |
0.3330 EUR |
0.3560 EUR |
0.3560 EUR |
| 2024-10-20 |
0.3290 EUR |
1,139.5859 MULTI |
0.3430 EUR |
0.3270 EUR |
0.3430 EUR |
0.3340 EUR |
| 2024-10-19 |
0.3610 EUR |
102.8019 MULTI |
0.3610 EUR |
0.3610 EUR |
0.3610 EUR |
0.3610 EUR |
| 2024-10-18 |
0.3420 EUR |
83.8083 MULTI |
0.3460 EUR |
0.3330 EUR |
0.3460 EUR |
0.3330 EUR |
| 2024-10-17 |
0.3460 EUR |
395.8071 MULTI |
0.3460 EUR |
0.3460 EUR |
0.3470 EUR |
0.3470 EUR |
| 2024-10-16 |
0.3270 EUR |
208.1120 MULTI |
0.3290 EUR |
0.3270 EUR |
0.3300 EUR |
0.3300 EUR |
| 2024-10-15 |
0.3330 EUR |
389.9287 MULTI |
0.3440 EUR |
0.3250 EUR |
0.3440 EUR |
0.3250 EUR |
| 2024-10-14 |
0.3270 EUR |
418.4335 MULTI |
0.3240 EUR |
0.3200 EUR |
0.3420 EUR |
0.3420 EUR |
| 2024-10-13 |
0.3290 EUR |
257.0027 MULTI |
0.3300 EUR |
0.3280 EUR |
0.3310 EUR |
0.3300 EUR |
| 2024-10-12 |
0.0000 EUR |
0.0000 MULTI |
0.3330 EUR |
0.3330 EUR |
0.3330 EUR |
0.3330 EUR |
| 2024-10-11 |
0.3330 EUR |
15.0150 MULTI |
0.3330 EUR |
0.3330 EUR |
0.3330 EUR |
0.3330 EUR |
| 2024-10-10 |
0.3340 EUR |
15.0000 MULTI |
0.3340 EUR |
0.3340 EUR |
0.3340 EUR |
0.3340 EUR |
| 2024-10-09 |
0.3300 EUR |
958.9758 MULTI |
0.3370 EUR |
0.3200 EUR |
0.3400 EUR |
0.3360 EUR |
| 2024-10-08 |
0.3340 EUR |
3,812.7242 MULTI |
0.3590 EUR |
0.3270 EUR |
0.3590 EUR |
0.3370 EUR |
| 2024-10-07 |
0.3380 EUR |
1,314.0008 MULTI |
0.3580 EUR |
0.3360 EUR |
0.3580 EUR |
0.3530 EUR |
| 2024-10-06 |
0.3730 EUR |
300.6428 MULTI |
0.3710 EUR |
0.3710 EUR |
0.3750 EUR |
0.3750 EUR |
| 2024-10-05 |
0.3620 EUR |
15.9660 MULTI |
0.3590 EUR |
0.3590 EUR |
0.3670 EUR |
0.3620 EUR |
| 2024-10-04 |
0.3530 EUR |
1,763.4846 MULTI |
0.3550 EUR |
0.3500 EUR |
0.3600 EUR |
0.3600 EUR |