Identifier on Kraken: MULTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
2.1020 EUR |
3,571.2839 MULTI |
2.1010 EUR |
2.0330 EUR |
2.2000 EUR |
2.0560 EUR |
| 2023-07-11 |
2.2520 EUR |
1,533.9266 MULTI |
2.3050 EUR |
2.1200 EUR |
2.3090 EUR |
2.2190 EUR |
| 2023-07-10 |
2.2670 EUR |
1,613.7770 MULTI |
2.2800 EUR |
2.2020 EUR |
2.3490 EUR |
2.2610 EUR |
| 2023-07-09 |
2.4500 EUR |
308.4601 MULTI |
2.3710 EUR |
2.3600 EUR |
2.5090 EUR |
2.3800 EUR |
| 2023-07-08 |
2.6410 EUR |
161.2493 MULTI |
2.6200 EUR |
2.5810 EUR |
2.7800 EUR |
2.6120 EUR |
| 2023-07-07 |
2.4130 EUR |
1,516.7897 MULTI |
2.5000 EUR |
2.1730 EUR |
2.6500 EUR |
2.5850 EUR |
| 2023-07-06 |
2.7710 EUR |
1,911.1528 MULTI |
2.9040 EUR |
2.5280 EUR |
2.9380 EUR |
2.5280 EUR |
| 2023-07-05 |
2.9340 EUR |
5,684.7148 MULTI |
2.9950 EUR |
2.8710 EUR |
3.0290 EUR |
2.8920 EUR |
| 2023-07-04 |
3.0600 EUR |
1,307.9207 MULTI |
3.1640 EUR |
3.0010 EUR |
3.1700 EUR |
3.0020 EUR |
| 2023-07-03 |
3.1150 EUR |
232.3324 MULTI |
3.1190 EUR |
3.0680 EUR |
3.1700 EUR |
3.0800 EUR |
| 2023-07-02 |
3.0430 EUR |
1,209.1056 MULTI |
3.1200 EUR |
3.0020 EUR |
3.1200 EUR |
3.0490 EUR |
| 2023-07-01 |
3.1370 EUR |
1,498.4014 MULTI |
3.1570 EUR |
3.0060 EUR |
3.1650 EUR |
3.1390 EUR |
| 2023-06-30 |
3.0470 EUR |
1,048.0971 MULTI |
3.2200 EUR |
2.9960 EUR |
3.2210 EUR |
3.0540 EUR |
| 2023-06-29 |
3.1490 EUR |
179.2928 MULTI |
3.1030 EUR |
3.0990 EUR |
3.1790 EUR |
3.0990 EUR |
| 2023-06-28 |
3.2000 EUR |
1,334.8948 MULTI |
3.3020 EUR |
3.0490 EUR |
3.4200 EUR |
3.0490 EUR |
| 2023-06-27 |
3.3940 EUR |
133.9925 MULTI |
3.3020 EUR |
3.2610 EUR |
3.4820 EUR |
3.4180 EUR |
| 2023-06-26 |
3.2720 EUR |
202.1065 MULTI |
3.3330 EUR |
3.2340 EUR |
3.4480 EUR |
3.3440 EUR |
| 2023-06-25 |
3.3640 EUR |
94.1035 MULTI |
3.2670 EUR |
3.2670 EUR |
3.5010 EUR |
3.4080 EUR |
| 2023-06-24 |
3.3420 EUR |
688.7016 MULTI |
3.1830 EUR |
3.1330 EUR |
3.6960 EUR |
3.2800 EUR |
| 2023-06-23 |
3.2260 EUR |
562.3105 MULTI |
3.0350 EUR |
3.0270 EUR |
3.2820 EUR |
3.2120 EUR |
| 2023-06-22 |
3.1310 EUR |
607.9459 MULTI |
3.1550 EUR |
3.0620 EUR |
3.1900 EUR |
3.1480 EUR |
| 2023-06-21 |
3.1000 EUR |
176.3791 MULTI |
3.0380 EUR |
2.9690 EUR |
3.1370 EUR |
3.1230 EUR |
| 2023-06-20 |
2.9920 EUR |
461.0931 MULTI |
3.0000 EUR |
2.9700 EUR |
3.1270 EUR |
3.1270 EUR |
| 2023-06-19 |
3.0680 EUR |
247.5229 MULTI |
3.0400 EUR |
3.0390 EUR |
3.1650 EUR |
3.1650 EUR |
| 2023-06-18 |
3.1090 EUR |
10.6000 MULTI |
3.1120 EUR |
3.0660 EUR |
3.1120 EUR |
3.0660 EUR |
| 2023-06-17 |
3.2250 EUR |
159.9246 MULTI |
3.0730 EUR |
3.0730 EUR |
3.2900 EUR |
3.2500 EUR |
| 2023-06-16 |
3.1300 EUR |
369.4963 MULTI |
3.0710 EUR |
3.0070 EUR |
3.1930 EUR |
3.1120 EUR |
| 2023-06-15 |
3.0150 EUR |
47.9645 MULTI |
3.0160 EUR |
2.9430 EUR |
3.1530 EUR |
3.0200 EUR |
| 2023-06-14 |
3.1580 EUR |
999.7892 MULTI |
3.1490 EUR |
3.0000 EUR |
3.2940 EUR |
3.0300 EUR |
| 2023-06-13 |
3.1850 EUR |
63.0889 MULTI |
3.2000 EUR |
3.1350 EUR |
3.2000 EUR |
3.1350 EUR |
| 2023-06-12 |
3.0670 EUR |
840.0141 MULTI |
3.0010 EUR |
3.0000 EUR |
3.1560 EUR |
3.0740 EUR |
| 2023-06-11 |
3.1520 EUR |
218.7137 MULTI |
3.1460 EUR |
3.1160 EUR |
3.2650 EUR |
3.1360 EUR |
| 2023-06-10 |
3.1470 EUR |
1,943.4834 MULTI |
3.5090 EUR |
2.9990 EUR |
3.5090 EUR |
3.0450 EUR |
| 2023-06-09 |
3.5490 EUR |
774.3560 MULTI |
3.5110 EUR |
3.5000 EUR |
3.7990 EUR |
3.7080 EUR |
| 2023-06-08 |
3.6630 EUR |
699.5996 MULTI |
3.5000 EUR |
3.4360 EUR |
3.8900 EUR |
3.5360 EUR |
| 2023-06-07 |
3.6430 EUR |
1,584.6958 MULTI |
3.7070 EUR |
3.4410 EUR |
3.9020 EUR |
3.5010 EUR |
| 2023-06-06 |
3.7450 EUR |
1,365.5350 MULTI |
3.7770 EUR |
3.5250 EUR |
3.9050 EUR |
3.8250 EUR |
| 2023-06-05 |
4.2070 EUR |
9,312.5330 MULTI |
3.3330 EUR |
3.3000 EUR |
4.8910 EUR |
3.8210 EUR |
| 2023-06-04 |
3.4850 EUR |
543.5124 MULTI |
3.4510 EUR |
3.4170 EUR |
3.5970 EUR |
3.5970 EUR |
| 2023-06-03 |
3.5020 EUR |
3,663.0937 MULTI |
3.6320 EUR |
3.4100 EUR |
3.6990 EUR |
3.5310 EUR |
| 2023-06-02 |
3.6740 EUR |
1,894.0239 MULTI |
3.7030 EUR |
3.5050 EUR |
3.8770 EUR |
3.5050 EUR |
| 2023-06-01 |
3.7960 EUR |
3,510.2402 MULTI |
3.8100 EUR |
3.7000 EUR |
3.9270 EUR |
3.7000 EUR |
| 2023-05-31 |
4.0780 EUR |
5,523.9564 MULTI |
3.7040 EUR |
3.5090 EUR |
4.7420 EUR |
3.8890 EUR |
| 2023-05-30 |
3.8710 EUR |
2,422.0767 MULTI |
4.2070 EUR |
3.6810 EUR |
4.3000 EUR |
3.7300 EUR |
| 2023-05-29 |
4.2470 EUR |
4,181.6325 MULTI |
4.3810 EUR |
3.9910 EUR |
4.6450 EUR |
4.1990 EUR |
| 2023-05-28 |
4.3830 EUR |
11,482.2623 MULTI |
3.1010 EUR |
3.0400 EUR |
5.0700 EUR |
4.4060 EUR |
| 2023-05-27 |
3.2900 EUR |
3,414.8656 MULTI |
3.6840 EUR |
3.1000 EUR |
3.7260 EUR |
3.2400 EUR |
| 2023-05-26 |
3.6240 EUR |
6,278.5669 MULTI |
3.9500 EUR |
3.3870 EUR |
4.0630 EUR |
3.6230 EUR |
| 2023-05-25 |
4.5090 EUR |
2,404.3434 MULTI |
4.7300 EUR |
3.9770 EUR |
5.6850 EUR |
4.1430 EUR |
| 2023-05-24 |
4.8340 EUR |
10,747.8937 MULTI |
6.7550 EUR |
4.2330 EUR |
6.7550 EUR |
5.0360 EUR |