Identifier on Kraken: MULTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
6.6190 EUR |
45.6178 MULTI |
6.8300 EUR |
6.3750 EUR |
6.8300 EUR |
6.4160 EUR |
| 2023-05-22 |
7.2330 EUR |
9.4542 MULTI |
7.2720 EUR |
7.1350 EUR |
7.3920 EUR |
7.1350 EUR |
| 2023-05-21 |
7.6550 EUR |
57.9040 MULTI |
7.2730 EUR |
7.2730 EUR |
7.7080 EUR |
7.5830 EUR |
| 2023-05-20 |
7.8020 EUR |
1.4388 MULTI |
7.8020 EUR |
7.8020 EUR |
7.8020 EUR |
7.8020 EUR |
| 2023-05-19 |
7.7770 EUR |
2.4560 MULTI |
7.7770 EUR |
7.7770 EUR |
7.7770 EUR |
7.7770 EUR |
| 2023-05-18 |
7.1570 EUR |
1.4879 MULTI |
7.1570 EUR |
7.1570 EUR |
7.1570 EUR |
7.1570 EUR |
| 2023-05-17 |
7.2030 EUR |
13.0281 MULTI |
7.1440 EUR |
7.1440 EUR |
7.6660 EUR |
7.6660 EUR |
| 2023-05-16 |
7.4580 EUR |
13.0570 MULTI |
7.0980 EUR |
7.0980 EUR |
7.5060 EUR |
7.5060 EUR |
| 2023-05-15 |
7.6050 EUR |
3.0000 MULTI |
7.6050 EUR |
7.6050 EUR |
7.6050 EUR |
7.6050 EUR |
| 2023-05-14 |
7.6130 EUR |
2.8367 MULTI |
7.6080 EUR |
7.6080 EUR |
7.6320 EUR |
7.6320 EUR |
| 2023-05-13 |
0.0000 EUR |
0.0000 MULTI |
7.4450 EUR |
7.4450 EUR |
7.4450 EUR |
7.4450 EUR |
| 2023-05-12 |
7.2870 EUR |
2.5150 MULTI |
7.0480 EUR |
7.0480 EUR |
7.4450 EUR |
7.4450 EUR |
| 2023-05-11 |
7.3090 EUR |
6.9800 MULTI |
7.4300 EUR |
7.0530 EUR |
7.5490 EUR |
7.0530 EUR |
| 2023-05-10 |
7.5290 EUR |
3.0192 MULTI |
7.4330 EUR |
7.4330 EUR |
7.9190 EUR |
7.9190 EUR |
| 2023-05-09 |
7.5580 EUR |
3.4377 MULTI |
7.5390 EUR |
7.4380 EUR |
7.6850 EUR |
7.4380 EUR |
| 2023-05-08 |
7.6970 EUR |
8.5993 MULTI |
7.9300 EUR |
7.6000 EUR |
7.9300 EUR |
7.6000 EUR |
| 2023-05-07 |
7.9990 EUR |
0.8457 MULTI |
7.9990 EUR |
7.9990 EUR |
7.9990 EUR |
7.9990 EUR |
| 2023-05-06 |
8.1300 EUR |
6.5026 MULTI |
8.1320 EUR |
8.1140 EUR |
8.1320 EUR |
8.1140 EUR |
| 2023-05-05 |
8.1560 EUR |
15.6073 MULTI |
8.5910 EUR |
8.1390 EUR |
8.5910 EUR |
8.1390 EUR |
| 2023-05-04 |
0.0000 EUR |
0.0000 MULTI |
8.5910 EUR |
8.5910 EUR |
8.5910 EUR |
8.5910 EUR |
| 2023-05-03 |
0.0000 EUR |
0.0000 MULTI |
8.5910 EUR |
8.5910 EUR |
8.5910 EUR |
8.5910 EUR |
| 2023-05-02 |
0.0000 EUR |
0.0000 MULTI |
8.5910 EUR |
8.5910 EUR |
8.5910 EUR |
8.5910 EUR |
| 2023-05-01 |
8.5870 EUR |
1.7193 MULTI |
8.5830 EUR |
8.5830 EUR |
8.5910 EUR |
8.5910 EUR |
| 2023-04-30 |
0.0000 EUR |
0.0000 MULTI |
8.6290 EUR |
8.6290 EUR |
8.6290 EUR |
8.6290 EUR |
| 2023-04-29 |
0.0000 EUR |
0.0000 MULTI |
8.6290 EUR |
8.6290 EUR |
8.6290 EUR |
8.6290 EUR |
| 2023-04-28 |
8.5680 EUR |
56.6222 MULTI |
8.5580 EUR |
8.5570 EUR |
8.8560 EUR |
8.6290 EUR |
| 2023-04-27 |
9.0380 EUR |
1.4484 MULTI |
8.9920 EUR |
8.9920 EUR |
9.1030 EUR |
9.1030 EUR |
| 2023-04-26 |
8.8840 EUR |
65.0810 MULTI |
8.9010 EUR |
8.4260 EUR |
9.2520 EUR |
8.4260 EUR |
| 2023-04-25 |
8.9970 EUR |
1.8000 MULTI |
8.7220 EUR |
8.7220 EUR |
9.1480 EUR |
9.1220 EUR |
| 2023-04-24 |
8.2510 EUR |
0.9443 MULTI |
8.2510 EUR |
8.2510 EUR |
8.2510 EUR |
8.2510 EUR |
| 2023-04-23 |
8.6610 EUR |
10.9807 MULTI |
8.9280 EUR |
8.3280 EUR |
8.9280 EUR |
8.3280 EUR |
| 2023-04-22 |
9.2480 EUR |
1.1038 MULTI |
9.4730 EUR |
9.2250 EUR |
9.4730 EUR |
9.2250 EUR |
| 2023-04-21 |
8.9760 EUR |
45.9799 MULTI |
9.5500 EUR |
8.8050 EUR |
9.5500 EUR |
8.8050 EUR |
| 2023-04-20 |
9.7960 EUR |
56.6748 MULTI |
10.1610 EUR |
9.6000 EUR |
10.1610 EUR |
9.6000 EUR |
| 2023-04-19 |
10.7180 EUR |
57.5765 MULTI |
10.7530 EUR |
9.8020 EUR |
10.9950 EUR |
10.7340 EUR |
| 2023-04-18 |
10.8920 EUR |
560.6716 MULTI |
10.5290 EUR |
9.6010 EUR |
11.0000 EUR |
10.9400 EUR |
| 2023-04-17 |
10.0270 EUR |
40.0010 MULTI |
10.0230 EUR |
10.0230 EUR |
10.0280 EUR |
10.0280 EUR |
| 2023-04-16 |
10.1230 EUR |
3.7149 MULTI |
10.1000 EUR |
10.1000 EUR |
10.5690 EUR |
10.5690 EUR |
| 2023-04-15 |
10.1560 EUR |
6.1215 MULTI |
10.1880 EUR |
9.9950 EUR |
10.5900 EUR |
10.5900 EUR |
| 2023-04-14 |
10.4030 EUR |
215.0987 MULTI |
9.5660 EUR |
9.5660 EUR |
11.0520 EUR |
10.2250 EUR |
| 2023-04-13 |
9.9400 EUR |
46.6120 MULTI |
10.3850 EUR |
9.5640 EUR |
10.3850 EUR |
9.5640 EUR |
| 2023-04-12 |
9.9360 EUR |
91.4349 MULTI |
8.7880 EUR |
8.7880 EUR |
10.9580 EUR |
10.1970 EUR |
| 2023-04-11 |
9.3460 EUR |
51.5860 MULTI |
8.6610 EUR |
8.5670 EUR |
9.8000 EUR |
9.0360 EUR |
| 2023-04-10 |
8.5510 EUR |
13.7902 MULTI |
8.6620 EUR |
8.2990 EUR |
8.6620 EUR |
8.6190 EUR |
| 2023-04-09 |
8.6970 EUR |
16.7717 MULTI |
8.7170 EUR |
8.6610 EUR |
8.7170 EUR |
8.6610 EUR |
| 2023-04-08 |
0.0000 EUR |
0.0000 MULTI |
8.2600 EUR |
8.2600 EUR |
8.2600 EUR |
8.2600 EUR |
| 2023-04-07 |
8.2600 EUR |
3.0230 MULTI |
8.2600 EUR |
8.2600 EUR |
8.2600 EUR |
8.2600 EUR |
| 2023-04-06 |
0.0000 EUR |
0.0000 MULTI |
8.7780 EUR |
8.7780 EUR |
8.7780 EUR |
8.7780 EUR |
| 2023-04-05 |
8.9960 EUR |
5.1036 MULTI |
9.1940 EUR |
8.7780 EUR |
9.1940 EUR |
8.7780 EUR |
| 2023-04-04 |
8.4890 EUR |
15.0277 MULTI |
8.4890 EUR |
8.4890 EUR |
8.4890 EUR |
8.4890 EUR |