Identifier on Kraken: MULTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
8.9880 EUR |
0.9863 MULTI |
8.9880 EUR |
8.9880 EUR |
8.9880 EUR |
8.9880 EUR |
| 2023-04-01 |
0.0000 EUR |
0.0000 MULTI |
8.5870 EUR |
8.5870 EUR |
8.5870 EUR |
8.5870 EUR |
| 2023-03-31 |
0.0000 EUR |
0.0000 MULTI |
8.5870 EUR |
8.5870 EUR |
8.5870 EUR |
8.5870 EUR |
| 2023-03-30 |
8.5870 EUR |
5.5898 MULTI |
8.5870 EUR |
8.5870 EUR |
8.5870 EUR |
8.5870 EUR |
| 2023-03-29 |
8.6480 EUR |
44.0908 MULTI |
8.4050 EUR |
8.3850 EUR |
9.1950 EUR |
8.5120 EUR |
| 2023-03-28 |
8.6930 EUR |
9.0000 MULTI |
8.6930 EUR |
8.6930 EUR |
8.6960 EUR |
8.6960 EUR |
| 2023-03-27 |
8.5090 EUR |
90.9102 MULTI |
8.7470 EUR |
8.4540 EUR |
8.7470 EUR |
8.4540 EUR |
| 2023-03-26 |
0.0000 EUR |
0.0000 MULTI |
9.0270 EUR |
9.0270 EUR |
9.0270 EUR |
9.0270 EUR |
| 2023-03-25 |
0.0000 EUR |
0.0000 MULTI |
9.0270 EUR |
9.0270 EUR |
9.0270 EUR |
9.0270 EUR |
| 2023-03-24 |
9.0270 EUR |
11.0779 MULTI |
9.0270 EUR |
9.0270 EUR |
9.0270 EUR |
9.0270 EUR |
| 2023-03-23 |
8.8950 EUR |
6.3431 MULTI |
9.2130 EUR |
8.8360 EUR |
9.2130 EUR |
8.8360 EUR |
| 2023-03-22 |
9.0440 EUR |
23.0123 MULTI |
8.8120 EUR |
8.7200 EUR |
9.4770 EUR |
8.7200 EUR |
| 2023-03-21 |
8.9170 EUR |
11.4581 MULTI |
8.8040 EUR |
8.8040 EUR |
9.6960 EUR |
9.6960 EUR |
| 2023-03-20 |
9.2180 EUR |
3.6511 MULTI |
9.3230 EUR |
8.8230 EUR |
9.3230 EUR |
8.8230 EUR |
| 2023-03-19 |
9.8400 EUR |
0.6000 MULTI |
9.8400 EUR |
9.8400 EUR |
9.8400 EUR |
9.8400 EUR |
| 2023-03-18 |
9.7720 EUR |
4.5332 MULTI |
9.7720 EUR |
9.7720 EUR |
9.7720 EUR |
9.7720 EUR |
| 2023-03-17 |
9.3040 EUR |
164.0431 MULTI |
9.2480 EUR |
9.2480 EUR |
9.5210 EUR |
9.3930 EUR |
| 2023-03-16 |
9.0700 EUR |
74.0363 MULTI |
9.2050 EUR |
9.0620 EUR |
9.2060 EUR |
9.0620 EUR |
| 2023-03-15 |
9.1860 EUR |
45.2616 MULTI |
9.1660 EUR |
8.8010 EUR |
9.3000 EUR |
8.8010 EUR |
| 2023-03-14 |
10.3640 EUR |
211.6981 MULTI |
9.1190 EUR |
9.1190 EUR |
10.6320 EUR |
9.5150 EUR |
| 2023-03-13 |
8.8390 EUR |
58.6566 MULTI |
8.7200 EUR |
8.7200 EUR |
9.0000 EUR |
8.9490 EUR |
| 2023-03-12 |
7.8630 EUR |
31.7003 MULTI |
7.8460 EUR |
7.8460 EUR |
7.8760 EUR |
7.8760 EUR |
| 2023-03-11 |
8.0700 EUR |
47.3983 MULTI |
8.3850 EUR |
7.6450 EUR |
8.5680 EUR |
7.7550 EUR |
| 2023-03-10 |
8.0200 EUR |
17.7338 MULTI |
8.0470 EUR |
7.7980 EUR |
8.0470 EUR |
7.9900 EUR |
| 2023-03-09 |
8.9230 EUR |
587.8078 MULTI |
8.6970 EUR |
8.0910 EUR |
9.6000 EUR |
8.0910 EUR |
| 2023-03-08 |
8.8380 EUR |
27.2197 MULTI |
8.8590 EUR |
8.7060 EUR |
8.8590 EUR |
8.7060 EUR |
| 2023-03-07 |
9.0060 EUR |
34.1505 MULTI |
8.9350 EUR |
8.7920 EUR |
9.2900 EUR |
9.2900 EUR |
| 2023-03-06 |
8.9240 EUR |
48.5863 MULTI |
9.3230 EUR |
8.9170 EUR |
9.3230 EUR |
8.9190 EUR |
| 2023-03-05 |
9.5070 EUR |
3.6831 MULTI |
9.0450 EUR |
8.9440 EUR |
10.1280 EUR |
8.9440 EUR |
| 2023-03-04 |
9.3950 EUR |
36.5321 MULTI |
9.0730 EUR |
9.0730 EUR |
10.0200 EUR |
9.3920 EUR |
| 2023-03-03 |
9.6150 EUR |
105.8734 MULTI |
9.6010 EUR |
8.7780 EUR |
10.2150 EUR |
9.7540 EUR |
| 2023-03-02 |
9.6100 EUR |
20.0000 MULTI |
9.6100 EUR |
9.6100 EUR |
9.6100 EUR |
9.6100 EUR |
| 2023-03-01 |
10.0420 EUR |
5.8341 MULTI |
10.2530 EUR |
9.7640 EUR |
10.3310 EUR |
10.3310 EUR |
| 2023-02-28 |
0.0000 EUR |
0.0000 MULTI |
10.1190 EUR |
10.1190 EUR |
10.1190 EUR |
10.1190 EUR |
| 2023-02-27 |
10.1190 EUR |
19.3921 MULTI |
10.1200 EUR |
10.1190 EUR |
10.1200 EUR |
10.1190 EUR |
| 2023-02-26 |
10.5610 EUR |
58.1230 MULTI |
10.6300 EUR |
9.6340 EUR |
11.0000 EUR |
10.6500 EUR |
| 2023-02-25 |
9.6630 EUR |
16.5639 MULTI |
9.6820 EUR |
9.6020 EUR |
9.6820 EUR |
9.6020 EUR |
| 2023-02-24 |
10.6800 EUR |
60.9311 MULTI |
10.0390 EUR |
10.0390 EUR |
10.9780 EUR |
10.4390 EUR |
| 2023-02-23 |
10.8210 EUR |
6.4539 MULTI |
10.9830 EUR |
10.0310 EUR |
10.9830 EUR |
10.0310 EUR |
| 2023-02-22 |
9.8550 EUR |
253.3309 MULTI |
9.9940 EUR |
9.8000 EUR |
10.4760 EUR |
9.8000 EUR |
| 2023-02-21 |
11.4190 EUR |
238.4298 MULTI |
11.0000 EUR |
10.5600 EUR |
11.9590 EUR |
10.5600 EUR |
| 2023-02-20 |
11.1270 EUR |
231.0080 MULTI |
10.3120 EUR |
10.3120 EUR |
12.5000 EUR |
11.0000 EUR |
| 2023-02-19 |
10.3630 EUR |
49.5078 MULTI |
10.4750 EUR |
9.9180 EUR |
10.4750 EUR |
9.9180 EUR |
| 2023-02-18 |
9.7770 EUR |
71.5400 MULTI |
10.5550 EUR |
9.4520 EUR |
10.5550 EUR |
10.4430 EUR |
| 2023-02-17 |
10.0580 EUR |
561.6882 MULTI |
9.0340 EUR |
9.0340 EUR |
10.5530 EUR |
10.1800 EUR |
| 2023-02-16 |
9.7930 EUR |
5.9379 MULTI |
9.3980 EUR |
9.3980 EUR |
9.9910 EUR |
9.9910 EUR |
| 2023-02-15 |
8.6070 EUR |
26.3821 MULTI |
8.2520 EUR |
8.2520 EUR |
9.6000 EUR |
9.6000 EUR |
| 2023-02-14 |
8.7360 EUR |
13.3481 MULTI |
8.2320 EUR |
8.2320 EUR |
8.8190 EUR |
8.8040 EUR |
| 2023-02-13 |
8.6510 EUR |
57.8811 MULTI |
8.7340 EUR |
8.1270 EUR |
8.9230 EUR |
8.1270 EUR |
| 2023-02-12 |
9.3700 EUR |
46.7576 MULTI |
9.3410 EUR |
8.7700 EUR |
9.5200 EUR |
8.7700 EUR |