Identifier on Kraken: MULTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
9.0690 EUR |
23.9494 MULTI |
9.3340 EUR |
8.7250 EUR |
9.3340 EUR |
9.0100 EUR |
| 2023-02-10 |
10.6040 EUR |
237.0825 MULTI |
8.7430 EUR |
8.3120 EUR |
12.1200 EUR |
9.1520 EUR |
| 2023-02-09 |
8.8080 EUR |
62.8987 MULTI |
8.8350 EUR |
8.1470 EUR |
9.1840 EUR |
8.1470 EUR |
| 2023-02-08 |
8.9840 EUR |
39.6127 MULTI |
9.5330 EUR |
8.8920 EUR |
9.5580 EUR |
8.8920 EUR |
| 2023-02-07 |
9.2440 EUR |
32.5385 MULTI |
9.5270 EUR |
8.9100 EUR |
9.5510 EUR |
9.5150 EUR |
| 2023-02-06 |
0.0000 EUR |
0.0000 MULTI |
9.7770 EUR |
9.7770 EUR |
9.7770 EUR |
9.7770 EUR |
| 2023-02-05 |
0.0000 EUR |
0.0000 MULTI |
9.7770 EUR |
9.7770 EUR |
9.7770 EUR |
9.7770 EUR |
| 2023-02-04 |
9.1030 EUR |
14.3208 MULTI |
9.8100 EUR |
9.0120 EUR |
9.8100 EUR |
9.7770 EUR |
| 2023-02-03 |
9.6060 EUR |
9.9617 MULTI |
9.3030 EUR |
9.3000 EUR |
9.9100 EUR |
9.3000 EUR |
| 2023-02-02 |
9.3950 EUR |
351.3949 MULTI |
7.9690 EUR |
7.9690 EUR |
10.6460 EUR |
9.3010 EUR |
| 2023-02-01 |
8.3560 EUR |
21.1880 MULTI |
7.9840 EUR |
7.9840 EUR |
8.6780 EUR |
7.9990 EUR |
| 2023-01-31 |
8.0040 EUR |
22.9435 MULTI |
8.3050 EUR |
7.7620 EUR |
8.4530 EUR |
7.7750 EUR |
| 2023-01-30 |
8.3010 EUR |
101.3857 MULTI |
8.5680 EUR |
7.6320 EUR |
8.6270 EUR |
7.6320 EUR |
| 2023-01-29 |
8.3700 EUR |
112.3701 MULTI |
8.3000 EUR |
8.3000 EUR |
8.7250 EUR |
8.7250 EUR |
| 2023-01-28 |
8.4740 EUR |
1.1624 MULTI |
8.4740 EUR |
8.4740 EUR |
8.4740 EUR |
8.4740 EUR |
| 2023-01-27 |
8.0640 EUR |
18.1640 MULTI |
8.4640 EUR |
7.9830 EUR |
8.4640 EUR |
7.9830 EUR |
| 2023-01-26 |
8.2730 EUR |
2.5638 MULTI |
8.3640 EUR |
7.9520 EUR |
8.3640 EUR |
7.9520 EUR |
| 2023-01-25 |
7.9860 EUR |
91.5403 MULTI |
7.9900 EUR |
7.6130 EUR |
8.1930 EUR |
8.0950 EUR |
| 2023-01-24 |
8.2340 EUR |
90.4457 MULTI |
8.7110 EUR |
7.9900 EUR |
8.7110 EUR |
7.9900 EUR |
| 2023-01-23 |
8.4250 EUR |
1.1265 MULTI |
8.7460 EUR |
8.1040 EUR |
8.7460 EUR |
8.1040 EUR |
| 2023-01-22 |
8.3630 EUR |
8.6477 MULTI |
8.6050 EUR |
8.0710 EUR |
8.6050 EUR |
8.0710 EUR |
| 2023-01-21 |
8.4630 EUR |
128.1462 MULTI |
7.7550 EUR |
7.7290 EUR |
8.8450 EUR |
8.6870 EUR |
| 2023-01-20 |
7.0310 EUR |
15.2647 MULTI |
7.0010 EUR |
7.0000 EUR |
7.2290 EUR |
7.2290 EUR |
| 2023-01-19 |
6.7090 EUR |
5.1744 MULTI |
6.7010 EUR |
6.3640 EUR |
6.7350 EUR |
6.3640 EUR |
| 2023-01-18 |
7.0600 EUR |
69.0623 MULTI |
7.4330 EUR |
6.7410 EUR |
7.7180 EUR |
6.7430 EUR |
| 2023-01-17 |
8.2000 EUR |
220.9224 MULTI |
7.3140 EUR |
7.3040 EUR |
8.4500 EUR |
7.6880 EUR |
| 2023-01-16 |
7.5940 EUR |
554.3772 MULTI |
6.6970 EUR |
6.6940 EUR |
8.0010 EUR |
7.8350 EUR |
| 2023-01-15 |
7.1380 EUR |
68.5299 MULTI |
7.0320 EUR |
6.7490 EUR |
7.2670 EUR |
7.1310 EUR |
| 2023-01-14 |
6.6540 EUR |
231.6980 MULTI |
6.5090 EUR |
5.9790 EUR |
7.2520 EUR |
7.1250 EUR |
| 2023-01-13 |
6.1720 EUR |
963.0508 MULTI |
5.1770 EUR |
5.1770 EUR |
7.2510 EUR |
6.0210 EUR |
| 2023-01-12 |
5.3310 EUR |
690.7591 MULTI |
4.9910 EUR |
4.9780 EUR |
5.5000 EUR |
5.1750 EUR |
| 2023-01-11 |
4.5810 EUR |
42.1340 MULTI |
4.6530 EUR |
4.5680 EUR |
4.6530 EUR |
4.5680 EUR |
| 2023-01-10 |
4.6840 EUR |
6.7626 MULTI |
4.5460 EUR |
4.5460 EUR |
4.7600 EUR |
4.6270 EUR |
| 2023-01-09 |
4.3930 EUR |
16.5110 MULTI |
4.4690 EUR |
4.3300 EUR |
4.4800 EUR |
4.4800 EUR |
| 2023-01-08 |
4.0620 EUR |
28.5342 MULTI |
4.0630 EUR |
4.0620 EUR |
4.0630 EUR |
4.0620 EUR |
| 2023-01-07 |
4.0260 EUR |
12.6786 MULTI |
4.0260 EUR |
4.0260 EUR |
4.0260 EUR |
4.0260 EUR |
| 2023-01-06 |
0.0000 EUR |
0.0000 MULTI |
4.4630 EUR |
4.4630 EUR |
4.4630 EUR |
4.4630 EUR |
| 2023-01-05 |
4.4630 EUR |
7.0653 MULTI |
4.4700 EUR |
4.4630 EUR |
4.4700 EUR |
4.4630 EUR |
| 2023-01-04 |
4.3100 EUR |
50.7480 MULTI |
4.3100 EUR |
4.0600 EUR |
4.4790 EUR |
4.4790 EUR |
| 2023-01-03 |
0.0000 EUR |
0.0000 MULTI |
4.3090 EUR |
4.3090 EUR |
4.3090 EUR |
4.3090 EUR |
| 2023-01-02 |
4.1630 EUR |
42.0835 MULTI |
4.3100 EUR |
4.0020 EUR |
4.3100 EUR |
4.3090 EUR |
| 2023-01-01 |
4.0340 EUR |
4.8685 MULTI |
4.3100 EUR |
4.0060 EUR |
4.3100 EUR |
4.0060 EUR |
| 2022-12-31 |
0.0000 EUR |
0.0000 MULTI |
4.2990 EUR |
4.2990 EUR |
4.2990 EUR |
4.2990 EUR |
| 2022-12-30 |
4.1950 EUR |
6.2557 MULTI |
4.1010 EUR |
4.1010 EUR |
4.2990 EUR |
4.2990 EUR |
| 2022-12-29 |
4.0690 EUR |
88.0592 MULTI |
3.9710 EUR |
3.9710 EUR |
4.3100 EUR |
4.1000 EUR |
| 2022-12-28 |
3.9320 EUR |
4.9932 MULTI |
3.9470 EUR |
3.9180 EUR |
3.9470 EUR |
3.9180 EUR |
| 2022-12-27 |
4.0510 EUR |
47.9032 MULTI |
4.0890 EUR |
4.0300 EUR |
4.0890 EUR |
4.0300 EUR |
| 2022-12-26 |
4.1350 EUR |
140.2167 MULTI |
4.1600 EUR |
4.0510 EUR |
4.1600 EUR |
4.0510 EUR |
| 2022-12-25 |
4.3660 EUR |
15.2990 MULTI |
4.5460 EUR |
4.2030 EUR |
4.5460 EUR |
4.2310 EUR |
| 2022-12-24 |
4.4340 EUR |
51.4913 MULTI |
4.3000 EUR |
4.0670 EUR |
4.6240 EUR |
4.0670 EUR |