Identifier on Kraken: MULTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
3.8930 EUR |
4.1397 MULTI |
3.8780 EUR |
3.8780 EUR |
3.9020 EUR |
3.9020 EUR |
| 2022-12-22 |
3.8980 EUR |
51.9106 MULTI |
3.8980 EUR |
3.8980 EUR |
3.9000 EUR |
3.8980 EUR |
| 2022-12-21 |
4.0900 EUR |
10.2172 MULTI |
4.2990 EUR |
3.8910 EUR |
4.2990 EUR |
3.8910 EUR |
| 2022-12-20 |
4.0420 EUR |
59.0909 MULTI |
3.9730 EUR |
3.9730 EUR |
4.0690 EUR |
4.0690 EUR |
| 2022-12-19 |
3.9750 EUR |
1.8788 MULTI |
3.9750 EUR |
3.9750 EUR |
3.9750 EUR |
3.9750 EUR |
| 2022-12-18 |
3.9340 EUR |
11.5986 MULTI |
3.6960 EUR |
3.6960 EUR |
3.9740 EUR |
3.9740 EUR |
| 2022-12-17 |
3.7550 EUR |
44.2879 MULTI |
3.6400 EUR |
3.5340 EUR |
3.9510 EUR |
3.8070 EUR |
| 2022-12-16 |
0.0000 EUR |
0.0000 MULTI |
3.7420 EUR |
3.7420 EUR |
3.7420 EUR |
3.7420 EUR |
| 2022-12-15 |
3.9640 EUR |
361.0450 MULTI |
4.4800 EUR |
3.7420 EUR |
4.5980 EUR |
3.7420 EUR |
| 2022-12-14 |
4.4960 EUR |
138.8964 MULTI |
4.4470 EUR |
4.0300 EUR |
4.5100 EUR |
4.0300 EUR |
| 2022-12-13 |
3.9990 EUR |
4.5462 MULTI |
3.7710 EUR |
3.7710 EUR |
4.0150 EUR |
4.0150 EUR |
| 2022-12-12 |
3.8200 EUR |
109.7581 MULTI |
3.8250 EUR |
3.7560 EUR |
3.8250 EUR |
3.7610 EUR |
| 2022-12-11 |
3.8890 EUR |
167.1446 MULTI |
3.8870 EUR |
3.8760 EUR |
3.9100 EUR |
3.8760 EUR |
| 2022-12-10 |
3.9180 EUR |
563.8425 MULTI |
3.9060 EUR |
3.8720 EUR |
4.1370 EUR |
3.8720 EUR |
| 2022-12-09 |
3.9220 EUR |
201.2313 MULTI |
3.8960 EUR |
3.8960 EUR |
4.0070 EUR |
3.9340 EUR |
| 2022-12-08 |
3.8410 EUR |
1,315.0811 MULTI |
3.5990 EUR |
3.5990 EUR |
4.0520 EUR |
4.0520 EUR |
| 2022-12-07 |
3.6760 EUR |
600.4259 MULTI |
3.8540 EUR |
3.6090 EUR |
3.8540 EUR |
3.6090 EUR |
| 2022-12-06 |
3.8940 EUR |
247.8013 MULTI |
3.8570 EUR |
3.8570 EUR |
4.0800 EUR |
3.9130 EUR |
| 2022-12-05 |
3.8200 EUR |
50.0606 MULTI |
3.8250 EUR |
3.7880 EUR |
3.8250 EUR |
3.7880 EUR |
| 2022-12-04 |
3.8300 EUR |
153.7743 MULTI |
3.8910 EUR |
3.7370 EUR |
3.8910 EUR |
3.8010 EUR |
| 2022-12-03 |
3.8520 EUR |
103.3617 MULTI |
3.8520 EUR |
3.8440 EUR |
3.8800 EUR |
3.8730 EUR |
| 2022-12-02 |
3.9260 EUR |
598.7036 MULTI |
4.0340 EUR |
3.8780 EUR |
4.0340 EUR |
3.9300 EUR |
| 2022-12-01 |
3.9820 EUR |
555.2046 MULTI |
3.9330 EUR |
3.9000 EUR |
4.0360 EUR |
4.0050 EUR |
| 2022-11-30 |
3.9710 EUR |
1,086.6639 MULTI |
3.9370 EUR |
3.8960 EUR |
4.1280 EUR |
3.9430 EUR |
| 2022-11-29 |
0.0000 EUR |
0.0000 MULTI |
3.6680 EUR |
3.6680 EUR |
3.6680 EUR |
3.6680 EUR |
| 2022-11-28 |
3.6550 EUR |
60.7436 MULTI |
3.7100 EUR |
3.6380 EUR |
3.7100 EUR |
3.6680 EUR |
| 2022-11-27 |
3.9960 EUR |
756.3113 MULTI |
3.6900 EUR |
3.6900 EUR |
4.3140 EUR |
3.7780 EUR |
| 2022-11-26 |
3.9550 EUR |
915.7234 MULTI |
3.6560 EUR |
3.6100 EUR |
4.9980 EUR |
3.6100 EUR |
| 2022-11-25 |
4.0050 EUR |
520.2097 MULTI |
3.9980 EUR |
3.3230 EUR |
4.4290 EUR |
3.6560 EUR |
| 2022-11-24 |
3.9960 EUR |
66.3811 MULTI |
3.9000 EUR |
3.9000 EUR |
4.0000 EUR |
3.9990 EUR |
| 2022-11-23 |
3.9810 EUR |
789.0893 MULTI |
4.9660 EUR |
3.3410 EUR |
5.9990 EUR |
3.4090 EUR |
| 2022-11-22 |
3.5790 EUR |
17.2036 MULTI |
3.1400 EUR |
3.1400 EUR |
3.8540 EUR |
3.8530 EUR |
| 2022-11-21 |
3.1060 EUR |
4.5074 MULTI |
3.1060 EUR |
3.1060 EUR |
3.1060 EUR |
3.1060 EUR |
| 2022-11-20 |
3.2400 EUR |
343.3872 MULTI |
3.2420 EUR |
3.2320 EUR |
3.4890 EUR |
3.4890 EUR |
| 2022-11-19 |
3.5460 EUR |
507.5131 MULTI |
3.5800 EUR |
3.1730 EUR |
3.6100 EUR |
3.1730 EUR |
| 2022-11-18 |
3.4810 EUR |
78.0305 MULTI |
3.4990 EUR |
3.4530 EUR |
3.5000 EUR |
3.5000 EUR |
| 2022-11-17 |
3.3480 EUR |
159.9861 MULTI |
3.5740 EUR |
3.1910 EUR |
3.5870 EUR |
3.1910 EUR |
| 2022-11-16 |
3.3580 EUR |
11.2969 MULTI |
3.5720 EUR |
3.1440 EUR |
3.5720 EUR |
3.1440 EUR |
| 2022-11-15 |
3.4210 EUR |
54.3985 MULTI |
3.1660 EUR |
3.1660 EUR |
3.5300 EUR |
3.3990 EUR |
| 2022-11-14 |
3.1010 EUR |
334.7710 MULTI |
3.1440 EUR |
3.0040 EUR |
3.2330 EUR |
3.1300 EUR |
| 2022-11-13 |
3.2150 EUR |
430.6109 MULTI |
3.1990 EUR |
3.1500 EUR |
3.3190 EUR |
3.2220 EUR |
| 2022-11-12 |
0.0000 EUR |
0.0000 MULTI |
3.3410 EUR |
3.3410 EUR |
3.3410 EUR |
3.3410 EUR |
| 2022-11-11 |
3.4190 EUR |
81.5179 MULTI |
3.5780 EUR |
3.0950 EUR |
3.5780 EUR |
3.3410 EUR |
| 2022-11-10 |
3.5360 EUR |
240.3301 MULTI |
3.1260 EUR |
3.1260 EUR |
3.7100 EUR |
3.6200 EUR |
| 2022-11-09 |
3.3190 EUR |
336.9453 MULTI |
3.6630 EUR |
3.1500 EUR |
3.6630 EUR |
3.1500 EUR |
| 2022-11-08 |
4.1090 EUR |
288.9883 MULTI |
4.5290 EUR |
3.5370 EUR |
4.5290 EUR |
3.6100 EUR |
| 2022-11-07 |
4.7010 EUR |
46.7758 MULTI |
4.7570 EUR |
4.5600 EUR |
4.7570 EUR |
4.6690 EUR |
| 2022-11-06 |
4.9260 EUR |
150.3650 MULTI |
4.9440 EUR |
4.8760 EUR |
4.9610 EUR |
4.8760 EUR |
| 2022-11-05 |
4.9940 EUR |
80.9563 MULTI |
5.0000 EUR |
4.9580 EUR |
5.0220 EUR |
4.9580 EUR |
| 2022-11-04 |
4.6950 EUR |
236.8306 MULTI |
4.5810 EUR |
4.5810 EUR |
4.9230 EUR |
4.9230 EUR |