Identifier on Kraken: MULTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
4.5380 EUR |
136.6263 MULTI |
4.4990 EUR |
4.4890 EUR |
4.5470 EUR |
4.5470 EUR |
| 2022-11-02 |
4.4910 EUR |
44.7530 MULTI |
4.5210 EUR |
4.3400 EUR |
4.5210 EUR |
4.3400 EUR |
| 2022-11-01 |
4.5460 EUR |
0.4335 MULTI |
4.5460 EUR |
4.5460 EUR |
4.5460 EUR |
4.5460 EUR |
| 2022-10-31 |
0.0000 EUR |
0.0000 MULTI |
4.5690 EUR |
4.5690 EUR |
4.5690 EUR |
4.5690 EUR |
| 2022-10-30 |
4.5690 EUR |
44.3777 MULTI |
4.5690 EUR |
4.5690 EUR |
4.5690 EUR |
4.5690 EUR |
| 2022-10-29 |
4.6560 EUR |
144.3761 MULTI |
4.6540 EUR |
4.5910 EUR |
4.9100 EUR |
4.6870 EUR |
| 2022-10-28 |
4.5110 EUR |
28.7393 MULTI |
4.5100 EUR |
4.4020 EUR |
4.5810 EUR |
4.5810 EUR |
| 2022-10-27 |
4.4840 EUR |
160.4528 MULTI |
4.5380 EUR |
4.4610 EUR |
4.5930 EUR |
4.5290 EUR |
| 2022-10-26 |
4.7510 EUR |
228.0320 MULTI |
4.7420 EUR |
4.4940 EUR |
4.8060 EUR |
4.5190 EUR |
| 2022-10-25 |
4.7800 EUR |
621.4238 MULTI |
4.7960 EUR |
4.6710 EUR |
5.1230 EUR |
4.7570 EUR |
| 2022-10-24 |
4.5980 EUR |
908.8329 MULTI |
4.3630 EUR |
4.3120 EUR |
4.8470 EUR |
4.6780 EUR |
| 2022-10-23 |
4.3000 EUR |
215.2455 MULTI |
4.4570 EUR |
4.1900 EUR |
4.4570 EUR |
4.3520 EUR |
| 2022-10-22 |
4.5600 EUR |
460.1121 MULTI |
4.3500 EUR |
4.2290 EUR |
4.6770 EUR |
4.3390 EUR |
| 2022-10-21 |
3.9830 EUR |
22.2467 MULTI |
4.0590 EUR |
3.9170 EUR |
4.0590 EUR |
3.9830 EUR |
| 2022-10-20 |
4.2550 EUR |
80.4599 MULTI |
3.9970 EUR |
3.9970 EUR |
4.5310 EUR |
4.1230 EUR |
| 2022-10-19 |
3.9610 EUR |
206.4213 MULTI |
3.7960 EUR |
3.7400 EUR |
4.7440 EUR |
4.0250 EUR |
| 2022-10-18 |
3.9040 EUR |
123.1242 MULTI |
3.9920 EUR |
3.7800 EUR |
4.0270 EUR |
3.8370 EUR |
| 2022-10-17 |
4.4030 EUR |
1,262.9081 MULTI |
3.7780 EUR |
3.7780 EUR |
5.2470 EUR |
3.9500 EUR |
| 2022-10-16 |
3.6840 EUR |
0.6719 MULTI |
3.6840 EUR |
3.6840 EUR |
3.6840 EUR |
3.6840 EUR |
| 2022-10-15 |
0.0000 EUR |
0.0000 MULTI |
3.5570 EUR |
3.5570 EUR |
3.5570 EUR |
3.5570 EUR |
| 2022-10-14 |
0.0000 EUR |
0.0000 MULTI |
3.5570 EUR |
3.5570 EUR |
3.5570 EUR |
3.5570 EUR |
| 2022-10-13 |
3.5850 EUR |
437.3600 MULTI |
3.6940 EUR |
3.3940 EUR |
3.6940 EUR |
3.5570 EUR |
| 2022-10-12 |
3.7800 EUR |
9.3502 MULTI |
3.7800 EUR |
3.7800 EUR |
3.7800 EUR |
3.7800 EUR |
| 2022-10-11 |
3.7780 EUR |
25.1840 MULTI |
3.8000 EUR |
3.7520 EUR |
3.8000 EUR |
3.7520 EUR |
| 2022-10-10 |
3.9530 EUR |
4.0434 MULTI |
3.9550 EUR |
3.9290 EUR |
3.9550 EUR |
3.9290 EUR |
| 2022-10-09 |
4.0550 EUR |
50.8916 MULTI |
4.1090 EUR |
3.9790 EUR |
4.1090 EUR |
4.0050 EUR |
| 2022-10-08 |
4.2590 EUR |
223.8541 MULTI |
3.8830 EUR |
3.8710 EUR |
4.7400 EUR |
4.1660 EUR |
| 2022-10-07 |
0.0000 EUR |
0.0000 MULTI |
3.8360 EUR |
3.8360 EUR |
3.8360 EUR |
3.8360 EUR |
| 2022-10-06 |
3.8650 EUR |
2.8130 MULTI |
3.8100 EUR |
3.8100 EUR |
3.9050 EUR |
3.8830 EUR |
| 2022-10-05 |
4.0020 EUR |
160.8473 MULTI |
4.0090 EUR |
3.8300 EUR |
4.4540 EUR |
3.8300 EUR |
| 2022-10-04 |
3.9200 EUR |
51.0000 MULTI |
3.9210 EUR |
3.9000 EUR |
3.9210 EUR |
3.9000 EUR |
| 2022-10-03 |
3.8600 EUR |
91.5028 MULTI |
3.8600 EUR |
3.8600 EUR |
3.8940 EUR |
3.8940 EUR |
| 2022-10-02 |
3.9640 EUR |
76.7476 MULTI |
4.0010 EUR |
3.9200 EUR |
4.0270 EUR |
3.9200 EUR |
| 2022-10-01 |
0.0000 EUR |
0.0000 MULTI |
4.1820 EUR |
4.1820 EUR |
4.1820 EUR |
4.1820 EUR |
| 2022-09-30 |
0.0000 EUR |
0.0000 MULTI |
4.1820 EUR |
4.1820 EUR |
4.1820 EUR |
4.1820 EUR |
| 2022-09-29 |
4.1800 EUR |
60.9656 MULTI |
4.1800 EUR |
4.1800 EUR |
4.1820 EUR |
4.1820 EUR |
| 2022-09-28 |
4.2310 EUR |
3.5689 MULTI |
4.2310 EUR |
4.2310 EUR |
4.2310 EUR |
4.2310 EUR |
| 2022-09-27 |
4.4380 EUR |
9.2339 MULTI |
4.3670 EUR |
4.3670 EUR |
4.5000 EUR |
4.4540 EUR |
| 2022-09-26 |
4.2690 EUR |
4.7562 MULTI |
4.2690 EUR |
4.2690 EUR |
4.2690 EUR |
4.2690 EUR |
| 2022-09-25 |
0.0000 EUR |
0.0000 MULTI |
4.3250 EUR |
4.3250 EUR |
4.3250 EUR |
4.3250 EUR |
| 2022-09-24 |
4.3280 EUR |
2.0000 MULTI |
4.3310 EUR |
4.3240 EUR |
4.3320 EUR |
4.3250 EUR |
| 2022-09-23 |
4.2940 EUR |
8.9434 MULTI |
4.2770 EUR |
4.1860 EUR |
4.4060 EUR |
4.1860 EUR |
| 2022-09-22 |
4.1410 EUR |
12.0223 MULTI |
4.1230 EUR |
4.1230 EUR |
4.1700 EUR |
4.1700 EUR |
| 2022-09-21 |
4.2720 EUR |
47.4388 MULTI |
4.3210 EUR |
4.2000 EUR |
4.3210 EUR |
4.2770 EUR |
| 2022-09-20 |
4.3740 EUR |
90.6803 MULTI |
4.6330 EUR |
4.3190 EUR |
4.6330 EUR |
4.3190 EUR |
| 2022-09-19 |
4.4380 EUR |
133.8066 MULTI |
4.4640 EUR |
4.4060 EUR |
4.4760 EUR |
4.4060 EUR |
| 2022-09-18 |
4.6990 EUR |
5.3203 MULTI |
4.6990 EUR |
4.6990 EUR |
4.6990 EUR |
4.6990 EUR |
| 2022-09-17 |
4.7000 EUR |
47.7389 MULTI |
4.7070 EUR |
4.6870 EUR |
4.7070 EUR |
4.6870 EUR |
| 2022-09-16 |
4.7540 EUR |
27.1714 MULTI |
4.7570 EUR |
4.7000 EUR |
4.7570 EUR |
4.7000 EUR |
| 2022-09-15 |
4.7930 EUR |
50.6337 MULTI |
4.9110 EUR |
4.7420 EUR |
4.9110 EUR |
4.7680 EUR |