Identifier on Kraken: MULTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
5.0440 EUR |
9.3502 MULTI |
5.0440 EUR |
5.0440 EUR |
5.0440 EUR |
5.0440 EUR |
| 2022-08-30 |
5.0430 EUR |
116.1559 MULTI |
5.0770 EUR |
5.0000 EUR |
5.0770 EUR |
5.0000 EUR |
| 2022-08-29 |
4.9100 EUR |
3.0000 MULTI |
4.9100 EUR |
4.9100 EUR |
4.9100 EUR |
4.9100 EUR |
| 2022-08-28 |
5.0450 EUR |
12.6521 MULTI |
5.0440 EUR |
5.0440 EUR |
5.0850 EUR |
5.0850 EUR |
| 2022-08-27 |
5.2110 EUR |
3.3294 MULTI |
5.2980 EUR |
5.0320 EUR |
5.2980 EUR |
5.0320 EUR |
| 2022-08-26 |
5.0340 EUR |
17.5247 MULTI |
5.2690 EUR |
5.0280 EUR |
5.2690 EUR |
5.0280 EUR |
| 2022-08-25 |
5.3960 EUR |
184.4006 MULTI |
5.4500 EUR |
5.2980 EUR |
5.5470 EUR |
5.2980 EUR |
| 2022-08-24 |
5.7920 EUR |
351.2011 MULTI |
5.2750 EUR |
5.2750 EUR |
6.4270 EUR |
5.4700 EUR |
| 2022-08-23 |
5.2060 EUR |
204.1221 MULTI |
5.1540 EUR |
5.0010 EUR |
5.3900 EUR |
5.3900 EUR |
| 2022-08-22 |
5.1140 EUR |
29.7162 MULTI |
5.0000 EUR |
5.0000 EUR |
5.1230 EUR |
5.1230 EUR |
| 2022-08-21 |
5.1140 EUR |
567.8282 MULTI |
4.7140 EUR |
4.7140 EUR |
5.1860 EUR |
5.0480 EUR |
| 2022-08-20 |
4.8710 EUR |
40.4219 MULTI |
4.8330 EUR |
4.6740 EUR |
4.9710 EUR |
4.6740 EUR |
| 2022-08-19 |
4.9820 EUR |
7.6455 MULTI |
5.1630 EUR |
4.8730 EUR |
5.1630 EUR |
4.8730 EUR |
| 2022-08-18 |
5.2820 EUR |
117.7801 MULTI |
5.1830 EUR |
5.1080 EUR |
5.4240 EUR |
5.3180 EUR |
| 2022-08-17 |
5.3410 EUR |
65.8595 MULTI |
5.6570 EUR |
5.2130 EUR |
5.6570 EUR |
5.2130 EUR |
| 2022-08-16 |
5.5490 EUR |
7.9064 MULTI |
5.6920 EUR |
5.1080 EUR |
5.6920 EUR |
5.6420 EUR |
| 2022-08-15 |
5.6430 EUR |
817.1832 MULTI |
6.1730 EUR |
4.6370 EUR |
6.1730 EUR |
5.7180 EUR |
| 2022-08-14 |
6.2980 EUR |
17.8105 MULTI |
6.4850 EUR |
6.2810 EUR |
6.4850 EUR |
6.2810 EUR |
| 2022-08-13 |
6.3710 EUR |
9.8981 MULTI |
6.2390 EUR |
6.2350 EUR |
6.5230 EUR |
6.3460 EUR |
| 2022-08-12 |
6.2980 EUR |
7.6549 MULTI |
6.3000 EUR |
6.2100 EUR |
6.3000 EUR |
6.2100 EUR |
| 2022-08-11 |
6.4530 EUR |
184.5502 MULTI |
6.7500 EUR |
6.1180 EUR |
7.0000 EUR |
6.4100 EUR |
| 2022-08-10 |
6.2190 EUR |
462.6256 MULTI |
5.9030 EUR |
5.7010 EUR |
6.9000 EUR |
6.0600 EUR |
| 2022-08-09 |
6.2840 EUR |
1,085.2219 MULTI |
6.5020 EUR |
5.7310 EUR |
8.1560 EUR |
6.1600 EUR |
| 2022-08-08 |
6.5890 EUR |
1,618.9180 MULTI |
5.3390 EUR |
5.3240 EUR |
7.2080 EUR |
6.6650 EUR |
| 2022-08-07 |
5.6800 EUR |
263.6258 MULTI |
5.5790 EUR |
5.2820 EUR |
6.2500 EUR |
5.3710 EUR |
| 2022-08-06 |
5.6410 EUR |
425.8833 MULTI |
5.3880 EUR |
5.2980 EUR |
6.1000 EUR |
5.5800 EUR |
| 2022-08-05 |
5.2630 EUR |
704.8098 MULTI |
5.4800 EUR |
5.0350 EUR |
5.5540 EUR |
5.3890 EUR |
| 2022-08-04 |
5.5410 EUR |
1,886.4747 MULTI |
4.4270 EUR |
4.4270 EUR |
6.7690 EUR |
5.4960 EUR |
| 2022-08-03 |
4.4550 EUR |
27.7238 MULTI |
4.4550 EUR |
4.4550 EUR |
4.4550 EUR |
4.4550 EUR |
| 2022-08-02 |
4.2000 EUR |
289.7721 MULTI |
4.2000 EUR |
4.2000 EUR |
4.2020 EUR |
4.2000 EUR |
| 2022-08-01 |
4.2860 EUR |
13.0850 MULTI |
4.2890 EUR |
4.2810 EUR |
4.2890 EUR |
4.2810 EUR |
| 2022-07-31 |
4.4980 EUR |
190.8685 MULTI |
4.5440 EUR |
4.4430 EUR |
4.6770 EUR |
4.5150 EUR |
| 2022-07-30 |
4.7630 EUR |
3.7708 MULTI |
4.7510 EUR |
4.7510 EUR |
4.8120 EUR |
4.7830 EUR |
| 2022-07-29 |
4.4960 EUR |
429.8947 MULTI |
4.3840 EUR |
4.2720 EUR |
4.8110 EUR |
4.6500 EUR |
| 2022-07-28 |
4.2260 EUR |
40.2644 MULTI |
4.0410 EUR |
4.0410 EUR |
4.2920 EUR |
4.2110 EUR |
| 2022-07-27 |
3.9940 EUR |
31.7232 MULTI |
4.0090 EUR |
3.8720 EUR |
4.0940 EUR |
4.0940 EUR |
| 2022-07-26 |
3.7590 EUR |
37.7041 MULTI |
3.7490 EUR |
3.7350 EUR |
3.7880 EUR |
3.7350 EUR |
| 2022-07-25 |
3.9810 EUR |
60.5146 MULTI |
4.0070 EUR |
3.8890 EUR |
4.0940 EUR |
3.9280 EUR |
| 2022-07-24 |
4.0330 EUR |
69.7812 MULTI |
4.0930 EUR |
4.0230 EUR |
4.1000 EUR |
4.0240 EUR |
| 2022-07-23 |
4.0240 EUR |
25.5962 MULTI |
4.0290 EUR |
3.9620 EUR |
4.0700 EUR |
3.9620 EUR |
| 2022-07-22 |
4.0620 EUR |
261.5918 MULTI |
4.3510 EUR |
4.0000 EUR |
4.4060 EUR |
4.0000 EUR |
| 2022-07-21 |
4.3120 EUR |
28.8524 MULTI |
4.2870 EUR |
4.2870 EUR |
4.4990 EUR |
4.3820 EUR |
| 2022-07-20 |
4.2870 EUR |
39.0000 MULTI |
4.2870 EUR |
4.2870 EUR |
4.2870 EUR |
4.2870 EUR |
| 2022-07-19 |
4.2470 EUR |
180.9771 MULTI |
4.2500 EUR |
4.1740 EUR |
4.2980 EUR |
4.2940 EUR |
| 2022-07-18 |
4.1430 EUR |
288.0726 MULTI |
3.9180 EUR |
3.8600 EUR |
4.2660 EUR |
4.1420 EUR |
| 2022-07-17 |
4.0650 EUR |
71.7012 MULTI |
4.0790 EUR |
4.0560 EUR |
4.0790 EUR |
4.0660 EUR |
| 2022-07-16 |
3.9840 EUR |
157.1033 MULTI |
3.8340 EUR |
3.8340 EUR |
4.0780 EUR |
4.0780 EUR |
| 2022-07-15 |
3.9270 EUR |
1,015.7115 MULTI |
3.9990 EUR |
3.8440 EUR |
4.1590 EUR |
4.0030 EUR |
| 2022-07-14 |
4.5460 EUR |
1,548.7330 MULTI |
4.1110 EUR |
3.9320 EUR |
6.7300 EUR |
4.1000 EUR |
| 2022-07-13 |
3.9130 EUR |
20.5162 MULTI |
3.5940 EUR |
3.5940 EUR |
3.9750 EUR |
3.8850 EUR |