Identifier on Kraken: MULTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
3.5600 EUR |
78.4020 MULTI |
3.5520 EUR |
3.5520 EUR |
3.5810 EUR |
3.5810 EUR |
| 2022-07-11 |
3.6260 EUR |
29.1261 MULTI |
3.6010 EUR |
3.6010 EUR |
3.6320 EUR |
3.6320 EUR |
| 2022-07-10 |
3.7600 EUR |
155.8369 MULTI |
4.0080 EUR |
3.6100 EUR |
4.0080 EUR |
3.6570 EUR |
| 2022-07-09 |
4.0930 EUR |
10.0000 MULTI |
4.0930 EUR |
4.0930 EUR |
4.0930 EUR |
4.0930 EUR |
| 2022-07-08 |
4.0820 EUR |
129.5454 MULTI |
4.1630 EUR |
4.0290 EUR |
4.3190 EUR |
4.0760 EUR |
| 2022-07-07 |
4.0130 EUR |
18.2664 MULTI |
4.0220 EUR |
3.9810 EUR |
4.0220 EUR |
4.0010 EUR |
| 2022-07-06 |
4.0580 EUR |
22.4176 MULTI |
4.1820 EUR |
3.9040 EUR |
4.1820 EUR |
3.9040 EUR |
| 2022-07-05 |
3.8260 EUR |
121.7148 MULTI |
3.8070 EUR |
3.7880 EUR |
3.9000 EUR |
3.8720 EUR |
| 2022-07-04 |
3.5790 EUR |
97.6690 MULTI |
3.5320 EUR |
3.5320 EUR |
3.6070 EUR |
3.6070 EUR |
| 2022-07-03 |
3.6610 EUR |
88.2083 MULTI |
3.7440 EUR |
3.5710 EUR |
3.7580 EUR |
3.7580 EUR |
| 2022-07-02 |
3.8580 EUR |
1,326.1109 MULTI |
3.1220 EUR |
3.1220 EUR |
4.5000 EUR |
3.7080 EUR |
| 2022-07-01 |
3.1280 EUR |
215.1095 MULTI |
3.1230 EUR |
3.1190 EUR |
3.1520 EUR |
3.1520 EUR |
| 2022-06-30 |
3.0380 EUR |
156.3570 MULTI |
3.1340 EUR |
3.0000 EUR |
3.1340 EUR |
3.0320 EUR |
| 2022-06-29 |
3.3440 EUR |
133.6350 MULTI |
3.3530 EUR |
3.2400 EUR |
3.3530 EUR |
3.2400 EUR |
| 2022-06-28 |
3.3610 EUR |
2.9313 MULTI |
3.3610 EUR |
3.3610 EUR |
3.3610 EUR |
3.3610 EUR |
| 2022-06-27 |
3.5730 EUR |
68.9443 MULTI |
3.4300 EUR |
3.3760 EUR |
3.6980 EUR |
3.3760 EUR |
| 2022-06-26 |
3.6160 EUR |
33.5368 MULTI |
3.5860 EUR |
3.5270 EUR |
3.7660 EUR |
3.7660 EUR |
| 2022-06-25 |
3.5670 EUR |
210.8145 MULTI |
3.4590 EUR |
3.4450 EUR |
3.8000 EUR |
3.6440 EUR |
| 2022-06-24 |
3.2650 EUR |
57.4918 MULTI |
3.2510 EUR |
3.2480 EUR |
3.4790 EUR |
3.2480 EUR |
| 2022-06-23 |
3.2030 EUR |
522.6366 MULTI |
3.5880 EUR |
3.1230 EUR |
3.5880 EUR |
3.2470 EUR |
| 2022-06-22 |
3.1010 EUR |
314.0314 MULTI |
3.1000 EUR |
3.0880 EUR |
3.1710 EUR |
3.1120 EUR |
| 2022-06-21 |
3.1820 EUR |
370.5397 MULTI |
3.0580 EUR |
3.0580 EUR |
3.2630 EUR |
3.1970 EUR |
| 2022-06-20 |
3.0610 EUR |
65.0000 MULTI |
3.0610 EUR |
3.0610 EUR |
3.0610 EUR |
3.0610 EUR |
| 2022-06-19 |
2.9920 EUR |
435.3392 MULTI |
3.3350 EUR |
2.7930 EUR |
3.3360 EUR |
3.0600 EUR |
| 2022-06-18 |
2.9780 EUR |
846.7473 MULTI |
3.0610 EUR |
2.8060 EUR |
3.6830 EUR |
3.0000 EUR |
| 2022-06-17 |
3.0840 EUR |
2,045.8462 MULTI |
3.3400 EUR |
3.0430 EUR |
4.2100 EUR |
3.0430 EUR |
| 2022-06-16 |
3.1590 EUR |
415.7103 MULTI |
3.3840 EUR |
3.0210 EUR |
3.5000 EUR |
3.0210 EUR |
| 2022-06-15 |
3.1390 EUR |
919.1938 MULTI |
3.1750 EUR |
2.9940 EUR |
3.4920 EUR |
3.3460 EUR |
| 2022-06-14 |
3.3700 EUR |
590.4539 MULTI |
3.2700 EUR |
3.1210 EUR |
3.3920 EUR |
3.3000 EUR |
| 2022-06-13 |
3.3460 EUR |
440.8949 MULTI |
3.6550 EUR |
3.2300 EUR |
3.7340 EUR |
3.3620 EUR |
| 2022-06-12 |
3.9720 EUR |
162.9188 MULTI |
4.6780 EUR |
3.8050 EUR |
4.8000 EUR |
3.8050 EUR |
| 2022-06-11 |
4.2320 EUR |
39.5375 MULTI |
4.4470 EUR |
4.1210 EUR |
4.4470 EUR |
4.1410 EUR |
| 2022-06-10 |
4.7050 EUR |
298.2957 MULTI |
4.7340 EUR |
4.6400 EUR |
4.8100 EUR |
4.6440 EUR |
| 2022-06-09 |
4.5520 EUR |
88.1092 MULTI |
4.6320 EUR |
4.5010 EUR |
4.6450 EUR |
4.6450 EUR |
| 2022-06-08 |
4.4460 EUR |
113.8568 MULTI |
4.5140 EUR |
4.4420 EUR |
4.5500 EUR |
4.4450 EUR |
| 2022-06-07 |
4.5710 EUR |
323.1213 MULTI |
4.6000 EUR |
4.4360 EUR |
5.2780 EUR |
4.4980 EUR |
| 2022-06-06 |
5.2980 EUR |
715.3075 MULTI |
7.0800 EUR |
4.5790 EUR |
7.0800 EUR |
4.6150 EUR |
| 2022-06-05 |
4.5700 EUR |
14.1262 MULTI |
4.4530 EUR |
4.4410 EUR |
4.7930 EUR |
4.5170 EUR |
| 2022-06-04 |
4.4900 EUR |
6.5300 MULTI |
4.4900 EUR |
4.4900 EUR |
4.4900 EUR |
4.4900 EUR |
| 2022-06-03 |
4.3470 EUR |
359.5068 MULTI |
4.5790 EUR |
4.2840 EUR |
4.5790 EUR |
4.3580 EUR |
| 2022-06-02 |
4.6800 EUR |
722.8411 MULTI |
4.5800 EUR |
4.5800 EUR |
4.7160 EUR |
4.6070 EUR |
| 2022-06-01 |
4.8220 EUR |
339.3100 MULTI |
4.9060 EUR |
4.7740 EUR |
4.9060 EUR |
4.8930 EUR |
| 2022-05-31 |
4.9730 EUR |
142.3286 MULTI |
5.1370 EUR |
4.8860 EUR |
5.1370 EUR |
4.9200 EUR |
| 2022-05-30 |
4.8520 EUR |
140.1557 MULTI |
4.7430 EUR |
4.7430 EUR |
5.0450 EUR |
5.0450 EUR |
| 2022-05-29 |
4.5940 EUR |
40.5045 MULTI |
4.5960 EUR |
4.5930 EUR |
4.5960 EUR |
4.5930 EUR |
| 2022-05-28 |
4.7720 EUR |
1,582.8276 MULTI |
4.5480 EUR |
4.5480 EUR |
5.2000 EUR |
4.5540 EUR |
| 2022-05-27 |
4.4340 EUR |
185.1761 MULTI |
4.4090 EUR |
4.4090 EUR |
4.5480 EUR |
4.5420 EUR |
| 2022-05-26 |
4.6690 EUR |
510.0798 MULTI |
4.9000 EUR |
4.4160 EUR |
4.9940 EUR |
4.6050 EUR |
| 2022-05-25 |
5.1990 EUR |
218.0570 MULTI |
5.2410 EUR |
5.0410 EUR |
5.2650 EUR |
5.0410 EUR |
| 2022-05-24 |
5.4820 EUR |
297.2047 MULTI |
5.6800 EUR |
5.1520 EUR |
5.6900 EUR |
5.2050 EUR |