Identifier on Kraken: MULTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
5.2980 EUR |
715.3075 MULTI |
7.0800 EUR |
4.5790 EUR |
7.0800 EUR |
4.6150 EUR |
| 2022-06-05 |
4.5700 EUR |
14.1262 MULTI |
4.4530 EUR |
4.4410 EUR |
4.7930 EUR |
4.5170 EUR |
| 2022-06-04 |
4.4900 EUR |
6.5300 MULTI |
4.4900 EUR |
4.4900 EUR |
4.4900 EUR |
4.4900 EUR |
| 2022-06-03 |
4.3470 EUR |
359.5068 MULTI |
4.5790 EUR |
4.2840 EUR |
4.5790 EUR |
4.3580 EUR |
| 2022-06-02 |
4.6800 EUR |
722.8411 MULTI |
4.5800 EUR |
4.5800 EUR |
4.7160 EUR |
4.6070 EUR |
| 2022-06-01 |
4.8220 EUR |
339.3100 MULTI |
4.9060 EUR |
4.7740 EUR |
4.9060 EUR |
4.8930 EUR |
| 2022-05-31 |
4.9730 EUR |
142.3286 MULTI |
5.1370 EUR |
4.8860 EUR |
5.1370 EUR |
4.9200 EUR |
| 2022-05-30 |
4.8520 EUR |
140.1557 MULTI |
4.7430 EUR |
4.7430 EUR |
5.0450 EUR |
5.0450 EUR |
| 2022-05-29 |
4.5940 EUR |
40.5045 MULTI |
4.5960 EUR |
4.5930 EUR |
4.5960 EUR |
4.5930 EUR |
| 2022-05-28 |
4.7720 EUR |
1,582.8276 MULTI |
4.5480 EUR |
4.5480 EUR |
5.2000 EUR |
4.5540 EUR |
| 2022-05-27 |
4.4340 EUR |
185.1761 MULTI |
4.4090 EUR |
4.4090 EUR |
4.5480 EUR |
4.5420 EUR |
| 2022-05-26 |
4.6690 EUR |
510.0798 MULTI |
4.9000 EUR |
4.4160 EUR |
4.9940 EUR |
4.6050 EUR |
| 2022-05-25 |
5.1990 EUR |
218.0570 MULTI |
5.2410 EUR |
5.0410 EUR |
5.2650 EUR |
5.0410 EUR |
| 2022-05-24 |
5.4820 EUR |
297.2047 MULTI |
5.6800 EUR |
5.1520 EUR |
5.6900 EUR |
5.2050 EUR |
| 2022-05-23 |
5.9130 EUR |
638.9091 MULTI |
5.8330 EUR |
5.7420 EUR |
6.0020 EUR |
5.9400 EUR |
| 2022-05-22 |
5.9630 EUR |
3,060.2921 MULTI |
6.0000 EUR |
5.7610 EUR |
6.0800 EUR |
5.7610 EUR |
| 2022-05-21 |
5.6590 EUR |
1,025.8572 MULTI |
5.4390 EUR |
5.4390 EUR |
5.7400 EUR |
5.7000 EUR |
| 2022-05-20 |
5.7040 EUR |
441.9067 MULTI |
6.6710 EUR |
5.4220 EUR |
6.9320 EUR |
5.5330 EUR |
| 2022-05-19 |
6.6270 EUR |
884.3184 MULTI |
6.6400 EUR |
6.5730 EUR |
6.9910 EUR |
6.6420 EUR |
| 2022-05-18 |
7.0370 EUR |
2,487.5060 MULTI |
7.2570 EUR |
6.6150 EUR |
7.2570 EUR |
6.6400 EUR |
| 2022-05-17 |
7.4610 EUR |
1,472.1724 MULTI |
7.6880 EUR |
7.2690 EUR |
8.0000 EUR |
7.2750 EUR |
| 2022-05-16 |
7.7770 EUR |
2,927.2765 MULTI |
8.0480 EUR |
7.5870 EUR |
8.0480 EUR |
7.6390 EUR |
| 2022-05-15 |
7.7420 EUR |
536.2239 MULTI |
7.3930 EUR |
7.3900 EUR |
7.9710 EUR |
7.9640 EUR |
| 2022-05-14 |
7.0980 EUR |
1,014.6137 MULTI |
7.1980 EUR |
7.0040 EUR |
7.3900 EUR |
7.1240 EUR |
| 2022-05-13 |
7.5240 EUR |
6,017.1092 MULTI |
7.0030 EUR |
6.9950 EUR |
7.8790 EUR |
7.3280 EUR |
| 2022-05-12 |
6.4940 EUR |
6,058.6187 MULTI |
7.9630 EUR |
6.2720 EUR |
8.1380 EUR |
6.6870 EUR |
| 2022-05-11 |
9.3930 EUR |
9,302.1025 MULTI |
9.9030 EUR |
7.8500 EUR |
10.7410 EUR |
7.8500 EUR |
| 2022-05-10 |
9.5740 EUR |
4,034.6825 MULTI |
8.7510 EUR |
8.7510 EUR |
9.8760 EUR |
9.7800 EUR |
| 2022-05-09 |
9.5810 EUR |
4,333.8286 MULTI |
9.7250 EUR |
8.8450 EUR |
9.7900 EUR |
9.1540 EUR |
| 2022-05-08 |
10.6160 EUR |
6,051.1327 MULTI |
11.4230 EUR |
9.8240 EUR |
11.4810 EUR |
10.0350 EUR |
| 2022-05-07 |
10.9030 EUR |
11,547.9739 MULTI |
9.7920 EUR |
9.7920 EUR |
11.5730 EUR |
11.0230 EUR |
| 2022-05-06 |
10.6190 EUR |
16,292.6225 MULTI |
10.6830 EUR |
9.7730 EUR |
11.6580 EUR |
9.9170 EUR |
| 2022-05-05 |
10.2110 EUR |
18,243.2730 MULTI |
9.3200 EUR |
9.2810 EUR |
11.0660 EUR |
10.3040 EUR |
| 2022-05-04 |
9.0930 EUR |
1,040.3769 MULTI |
8.5700 EUR |
8.5690 EUR |
9.2100 EUR |
9.1680 EUR |
| 2022-05-03 |
8.8350 EUR |
389.1739 MULTI |
9.1250 EUR |
8.6220 EUR |
9.1250 EUR |
8.6590 EUR |
| 2022-05-02 |
9.0700 EUR |
7,077.5597 MULTI |
8.9380 EUR |
8.4240 EUR |
9.4150 EUR |
8.4240 EUR |
| 2022-05-01 |
9.0380 EUR |
13,131.7548 MULTI |
7.4400 EUR |
7.4400 EUR |
9.4170 EUR |
8.8250 EUR |
| 2022-04-30 |
8.0930 EUR |
1,162.2289 MULTI |
8.3640 EUR |
7.4980 EUR |
8.4540 EUR |
7.4980 EUR |
| 2022-04-29 |
8.9350 EUR |
6,022.9064 MULTI |
9.4750 EUR |
8.3370 EUR |
9.6490 EUR |
8.4460 EUR |
| 2022-04-28 |
9.7440 EUR |
5,604.3932 MULTI |
9.4480 EUR |
9.1620 EUR |
10.2740 EUR |
9.5360 EUR |
| 2022-04-27 |
9.2820 EUR |
1,392.4862 MULTI |
9.5090 EUR |
9.1460 EUR |
9.5090 EUR |
9.4660 EUR |
| 2022-04-26 |
10.0150 EUR |
3,010.9868 MULTI |
10.2160 EUR |
9.0440 EUR |
10.3930 EUR |
9.1970 EUR |
| 2022-04-25 |
10.1860 EUR |
2,611.1008 MULTI |
10.5730 EUR |
9.5860 EUR |
10.5730 EUR |
10.1600 EUR |
| 2022-04-24 |
10.5740 EUR |
2,945.7172 MULTI |
10.7830 EUR |
10.4320 EUR |
11.1810 EUR |
10.6040 EUR |
| 2022-04-23 |
10.8980 EUR |
1,467.4440 MULTI |
10.8500 EUR |
10.6370 EUR |
11.3440 EUR |
10.7410 EUR |
| 2022-04-22 |
11.3310 EUR |
4,562.8500 MULTI |
11.1570 EUR |
10.8500 EUR |
11.7780 EUR |
10.9950 EUR |
| 2022-04-21 |
12.3260 EUR |
7,776.0221 MULTI |
12.1230 EUR |
11.2500 EUR |
12.8750 EUR |
11.2500 EUR |
| 2022-04-20 |
11.4710 EUR |
6,476.0179 MULTI |
11.4790 EUR |
11.0500 EUR |
11.9200 EUR |
11.6210 EUR |
| 2022-04-19 |
11.6770 EUR |
10,332.6325 MULTI |
11.4510 EUR |
10.6000 EUR |
12.3200 EUR |
11.4850 EUR |
| 2022-04-18 |
10.6440 EUR |
10,531.0766 MULTI |
11.0870 EUR |
10.4200 EUR |
11.4090 EUR |
10.7060 EUR |