Identifier on Kraken: MULTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
5.9130 EUR |
638.9091 MULTI |
5.8330 EUR |
5.7420 EUR |
6.0020 EUR |
5.9400 EUR |
| 2022-05-22 |
5.9630 EUR |
3,060.2921 MULTI |
6.0000 EUR |
5.7610 EUR |
6.0800 EUR |
5.7610 EUR |
| 2022-05-21 |
5.6590 EUR |
1,025.8572 MULTI |
5.4390 EUR |
5.4390 EUR |
5.7400 EUR |
5.7000 EUR |
| 2022-05-20 |
5.7040 EUR |
441.9067 MULTI |
6.6710 EUR |
5.4220 EUR |
6.9320 EUR |
5.5330 EUR |
| 2022-05-19 |
6.6270 EUR |
884.3184 MULTI |
6.6400 EUR |
6.5730 EUR |
6.9910 EUR |
6.6420 EUR |
| 2022-05-18 |
7.0370 EUR |
2,487.5060 MULTI |
7.2570 EUR |
6.6150 EUR |
7.2570 EUR |
6.6400 EUR |
| 2022-05-17 |
7.4610 EUR |
1,472.1724 MULTI |
7.6880 EUR |
7.2690 EUR |
8.0000 EUR |
7.2750 EUR |
| 2022-05-16 |
7.7770 EUR |
2,927.2765 MULTI |
8.0480 EUR |
7.5870 EUR |
8.0480 EUR |
7.6390 EUR |
| 2022-05-15 |
7.7420 EUR |
536.2239 MULTI |
7.3930 EUR |
7.3900 EUR |
7.9710 EUR |
7.9640 EUR |
| 2022-05-14 |
7.0980 EUR |
1,014.6137 MULTI |
7.1980 EUR |
7.0040 EUR |
7.3900 EUR |
7.1240 EUR |
| 2022-05-13 |
7.5240 EUR |
6,017.1092 MULTI |
7.0030 EUR |
6.9950 EUR |
7.8790 EUR |
7.3280 EUR |
| 2022-05-12 |
6.4940 EUR |
6,058.6187 MULTI |
7.9630 EUR |
6.2720 EUR |
8.1380 EUR |
6.6870 EUR |
| 2022-05-11 |
9.3930 EUR |
9,302.1025 MULTI |
9.9030 EUR |
7.8500 EUR |
10.7410 EUR |
7.8500 EUR |
| 2022-05-10 |
9.5740 EUR |
4,034.6825 MULTI |
8.7510 EUR |
8.7510 EUR |
9.8760 EUR |
9.7800 EUR |
| 2022-05-09 |
9.5810 EUR |
4,333.8286 MULTI |
9.7250 EUR |
8.8450 EUR |
9.7900 EUR |
9.1540 EUR |
| 2022-05-08 |
10.6160 EUR |
6,051.1327 MULTI |
11.4230 EUR |
9.8240 EUR |
11.4810 EUR |
10.0350 EUR |
| 2022-05-07 |
10.9030 EUR |
11,547.9739 MULTI |
9.7920 EUR |
9.7920 EUR |
11.5730 EUR |
11.0230 EUR |
| 2022-05-06 |
10.6190 EUR |
16,292.6225 MULTI |
10.6830 EUR |
9.7730 EUR |
11.6580 EUR |
9.9170 EUR |
| 2022-05-05 |
10.2110 EUR |
18,243.2730 MULTI |
9.3200 EUR |
9.2810 EUR |
11.0660 EUR |
10.3040 EUR |
| 2022-05-04 |
9.0930 EUR |
1,040.3769 MULTI |
8.5700 EUR |
8.5690 EUR |
9.2100 EUR |
9.1680 EUR |
| 2022-05-03 |
8.8350 EUR |
389.1739 MULTI |
9.1250 EUR |
8.6220 EUR |
9.1250 EUR |
8.6590 EUR |
| 2022-05-02 |
9.0700 EUR |
7,077.5597 MULTI |
8.9380 EUR |
8.4240 EUR |
9.4150 EUR |
8.4240 EUR |
| 2022-05-01 |
9.0380 EUR |
13,131.7548 MULTI |
7.4400 EUR |
7.4400 EUR |
9.4170 EUR |
8.8250 EUR |
| 2022-04-30 |
8.0930 EUR |
1,162.2289 MULTI |
8.3640 EUR |
7.4980 EUR |
8.4540 EUR |
7.4980 EUR |
| 2022-04-29 |
8.9350 EUR |
6,022.9064 MULTI |
9.4750 EUR |
8.3370 EUR |
9.6490 EUR |
8.4460 EUR |
| 2022-04-28 |
9.7440 EUR |
5,604.3932 MULTI |
9.4480 EUR |
9.1620 EUR |
10.2740 EUR |
9.5360 EUR |
| 2022-04-27 |
9.2820 EUR |
1,392.4862 MULTI |
9.5090 EUR |
9.1460 EUR |
9.5090 EUR |
9.4660 EUR |
| 2022-04-26 |
10.0150 EUR |
3,010.9868 MULTI |
10.2160 EUR |
9.0440 EUR |
10.3930 EUR |
9.1970 EUR |
| 2022-04-25 |
10.1860 EUR |
2,611.1008 MULTI |
10.5730 EUR |
9.5860 EUR |
10.5730 EUR |
10.1600 EUR |
| 2022-04-24 |
10.5740 EUR |
2,945.7172 MULTI |
10.7830 EUR |
10.4320 EUR |
11.1810 EUR |
10.6040 EUR |
| 2022-04-23 |
10.8980 EUR |
1,467.4440 MULTI |
10.8500 EUR |
10.6370 EUR |
11.3440 EUR |
10.7410 EUR |
| 2022-04-22 |
11.3310 EUR |
4,562.8500 MULTI |
11.1570 EUR |
10.8500 EUR |
11.7780 EUR |
10.9950 EUR |
| 2022-04-21 |
12.3260 EUR |
7,776.0221 MULTI |
12.1230 EUR |
11.2500 EUR |
12.8750 EUR |
11.2500 EUR |
| 2022-04-20 |
11.4710 EUR |
6,476.0179 MULTI |
11.4790 EUR |
11.0500 EUR |
11.9200 EUR |
11.6210 EUR |
| 2022-04-19 |
11.6770 EUR |
10,332.6325 MULTI |
11.4510 EUR |
10.6000 EUR |
12.3200 EUR |
11.4850 EUR |
| 2022-04-18 |
10.6440 EUR |
10,531.0766 MULTI |
11.0870 EUR |
10.4200 EUR |
11.4090 EUR |
10.7060 EUR |
| 2022-04-17 |
11.9070 EUR |
28,389.1458 MULTI |
10.4990 EUR |
10.4760 EUR |
13.1340 EUR |
11.4130 EUR |
| 2022-04-16 |
10.2910 EUR |
2,162.6697 MULTI |
10.2510 EUR |
10.0500 EUR |
10.8010 EUR |
10.7770 EUR |
| 2022-04-15 |
10.5530 EUR |
5,774.2603 MULTI |
10.6150 EUR |
10.3000 EUR |
12.0000 EUR |
10.3000 EUR |
| 2022-04-14 |
11.1430 EUR |
4,512.3319 MULTI |
11.3690 EUR |
10.5210 EUR |
11.9360 EUR |
10.5440 EUR |
| 2022-04-13 |
11.8340 EUR |
9,334.9986 MULTI |
11.1720 EUR |
11.0920 EUR |
12.8830 EUR |
11.4150 EUR |
| 2022-04-12 |
11.2270 EUR |
7,554.6379 MULTI |
10.6210 EUR |
10.4860 EUR |
11.8810 EUR |
11.0000 EUR |
| 2022-04-11 |
10.9310 EUR |
4,922.6901 MULTI |
12.0740 EUR |
10.2880 EUR |
12.0740 EUR |
10.5740 EUR |
| 2022-04-10 |
12.5190 EUR |
2,229.5490 MULTI |
12.9430 EUR |
12.0720 EUR |
13.0100 EUR |
12.6550 EUR |
| 2022-04-09 |
13.2130 EUR |
1,504.3543 MULTI |
13.9240 EUR |
12.7690 EUR |
14.1470 EUR |
12.9430 EUR |
| 2022-04-08 |
15.3520 EUR |
8,315.6458 MULTI |
14.0550 EUR |
13.6130 EUR |
16.0030 EUR |
13.6130 EUR |
| 2022-04-07 |
14.6480 EUR |
8,867.0127 MULTI |
17.2340 EUR |
13.5170 EUR |
17.8190 EUR |
13.9700 EUR |
| 2022-04-06 |
17.8530 EUR |
16,452.8033 MULTI |
15.1680 EUR |
13.3000 EUR |
21.1430 EUR |
17.2750 EUR |
| 2022-04-05 |
15.1570 EUR |
7,346.7436 MULTI |
12.5140 EUR |
12.2510 EUR |
20.1100 EUR |
14.9900 EUR |
| 2022-04-04 |
13.0760 EUR |
2,125.3405 MULTI |
13.5790 EUR |
12.1460 EUR |
13.6990 EUR |
12.4640 EUR |