Identifier on Kraken: MULTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3750 EUR |
1,191.1815 MULTI |
0.3930 EUR |
0.3550 EUR |
0.4140 EUR |
0.3550 EUR |
| 2024-08-13 |
0.3750 EUR |
488.7270 MULTI |
0.4120 EUR |
0.3660 EUR |
0.4130 EUR |
0.3660 EUR |
| 2024-08-12 |
0.4070 EUR |
1,121.8577 MULTI |
0.4020 EUR |
0.4020 EUR |
0.4100 EUR |
0.4100 EUR |
| 2024-08-11 |
0.3980 EUR |
1,531.3728 MULTI |
0.4070 EUR |
0.3500 EUR |
0.4090 EUR |
0.3640 EUR |
| 2024-08-10 |
0.4070 EUR |
558.3265 MULTI |
0.4060 EUR |
0.4060 EUR |
0.4080 EUR |
0.4070 EUR |
| 2024-08-09 |
0.3910 EUR |
29.6883 MULTI |
0.3910 EUR |
0.3910 EUR |
0.3910 EUR |
0.3910 EUR |
| 2024-08-08 |
0.3610 EUR |
612.7128 MULTI |
0.3890 EUR |
0.3280 EUR |
0.4090 EUR |
0.4090 EUR |
| 2024-08-07 |
0.3640 EUR |
209.3963 MULTI |
0.3690 EUR |
0.3500 EUR |
0.3820 EUR |
0.3500 EUR |
| 2024-08-06 |
0.3960 EUR |
10,061.1689 MULTI |
0.3770 EUR |
0.3490 EUR |
0.4320 EUR |
0.3880 EUR |
| 2024-08-05 |
0.3610 EUR |
1,233.4311 MULTI |
0.4080 EUR |
0.3180 EUR |
0.4120 EUR |
0.3830 EUR |
| 2024-08-04 |
0.4000 EUR |
3,962.5287 MULTI |
0.4010 EUR |
0.4000 EUR |
0.4240 EUR |
0.4000 EUR |
| 2024-08-03 |
0.4130 EUR |
784.2096 MULTI |
0.4000 EUR |
0.4000 EUR |
0.4420 EUR |
0.4390 EUR |
| 2024-08-02 |
0.4260 EUR |
2,563.6583 MULTI |
0.4680 EUR |
0.4010 EUR |
0.4680 EUR |
0.4080 EUR |
| 2024-08-01 |
0.4720 EUR |
120.6572 MULTI |
0.4500 EUR |
0.4500 EUR |
0.4760 EUR |
0.4760 EUR |
| 2024-07-31 |
0.4470 EUR |
1,338.5496 MULTI |
0.4560 EUR |
0.4430 EUR |
0.4740 EUR |
0.4740 EUR |
| 2024-07-30 |
0.4510 EUR |
1,112.0401 MULTI |
0.4710 EUR |
0.4430 EUR |
0.4820 EUR |
0.4800 EUR |
| 2024-07-29 |
0.4540 EUR |
841.2382 MULTI |
0.4960 EUR |
0.4400 EUR |
0.4960 EUR |
0.4860 EUR |
| 2024-07-28 |
0.4730 EUR |
3,020.8952 MULTI |
0.4800 EUR |
0.4400 EUR |
0.4970 EUR |
0.4650 EUR |
| 2024-07-27 |
0.4690 EUR |
481.0914 MULTI |
0.4500 EUR |
0.4490 EUR |
0.4810 EUR |
0.4800 EUR |
| 2024-07-26 |
0.4710 EUR |
1,536.8179 MULTI |
0.4580 EUR |
0.4500 EUR |
0.4810 EUR |
0.4810 EUR |
| 2024-07-25 |
0.4580 EUR |
4,581.7655 MULTI |
0.4640 EUR |
0.4390 EUR |
0.4990 EUR |
0.4810 EUR |
| 2024-07-24 |
0.4830 EUR |
3,308.5276 MULTI |
0.4740 EUR |
0.4470 EUR |
0.4970 EUR |
0.4520 EUR |
| 2024-07-23 |
0.4710 EUR |
406.3599 MULTI |
0.4400 EUR |
0.4400 EUR |
0.4830 EUR |
0.4820 EUR |
| 2024-07-22 |
0.4770 EUR |
8,601.8440 MULTI |
0.4600 EUR |
0.4560 EUR |
0.4960 EUR |
0.4660 EUR |
| 2024-07-21 |
0.4410 EUR |
3,059.6121 MULTI |
0.4610 EUR |
0.4340 EUR |
0.4670 EUR |
0.4670 EUR |
| 2024-07-20 |
0.4610 EUR |
1,094.1536 MULTI |
0.4670 EUR |
0.4610 EUR |
0.4670 EUR |
0.4610 EUR |
| 2024-07-19 |
0.4260 EUR |
569.2544 MULTI |
0.4610 EUR |
0.4070 EUR |
0.4610 EUR |
0.4610 EUR |
| 2024-07-18 |
0.4360 EUR |
4,069.9864 MULTI |
0.4650 EUR |
0.4210 EUR |
0.4650 EUR |
0.4210 EUR |
| 2024-07-17 |
0.4290 EUR |
5,140.2520 MULTI |
0.4660 EUR |
0.4020 EUR |
0.4990 EUR |
0.4620 EUR |
| 2024-07-16 |
0.4640 EUR |
1,523.8657 MULTI |
0.4400 EUR |
0.4400 EUR |
0.4890 EUR |
0.4510 EUR |
| 2024-07-15 |
0.4340 EUR |
4,887.6105 MULTI |
0.4500 EUR |
0.4000 EUR |
0.4770 EUR |
0.4400 EUR |
| 2024-07-14 |
0.4810 EUR |
523.0559 MULTI |
0.4940 EUR |
0.4760 EUR |
0.4940 EUR |
0.4760 EUR |
| 2024-07-13 |
0.4750 EUR |
617.6683 MULTI |
0.4660 EUR |
0.4540 EUR |
0.5000 EUR |
0.4950 EUR |
| 2024-07-12 |
0.4590 EUR |
2,142.4938 MULTI |
0.4600 EUR |
0.4270 EUR |
0.4830 EUR |
0.4670 EUR |
| 2024-07-11 |
0.5060 EUR |
119.6181 MULTI |
0.5000 EUR |
0.5000 EUR |
0.5100 EUR |
0.5100 EUR |
| 2024-07-10 |
0.4970 EUR |
84.2049 MULTI |
0.5000 EUR |
0.4630 EUR |
0.5000 EUR |
0.4990 EUR |
| 2024-07-09 |
0.4830 EUR |
521.3201 MULTI |
0.4890 EUR |
0.4710 EUR |
0.5000 EUR |
0.5000 EUR |
| 2024-07-08 |
0.4790 EUR |
1,676.8140 MULTI |
0.4570 EUR |
0.4500 EUR |
0.5000 EUR |
0.4980 EUR |
| 2024-07-07 |
0.4840 EUR |
467.7171 MULTI |
0.5040 EUR |
0.4410 EUR |
0.5040 EUR |
0.4900 EUR |
| 2024-07-06 |
0.4580 EUR |
882.1367 MULTI |
0.4450 EUR |
0.4450 EUR |
0.5040 EUR |
0.5040 EUR |
| 2024-07-05 |
0.4390 EUR |
877.4522 MULTI |
0.4020 EUR |
0.4020 EUR |
0.4520 EUR |
0.4520 EUR |
| 2024-07-04 |
0.4800 EUR |
16,935.5768 MULTI |
0.5100 EUR |
0.4010 EUR |
0.5430 EUR |
0.4600 EUR |
| 2024-07-03 |
0.5120 EUR |
922.9138 MULTI |
0.5120 EUR |
0.5100 EUR |
0.5400 EUR |
0.5100 EUR |
| 2024-07-02 |
0.5470 EUR |
42.1530 MULTI |
0.5490 EUR |
0.5470 EUR |
0.5490 EUR |
0.5480 EUR |
| 2024-07-01 |
0.5170 EUR |
562.5335 MULTI |
0.5400 EUR |
0.4950 EUR |
0.5480 EUR |
0.5480 EUR |
| 2024-06-30 |
0.5290 EUR |
977.0574 MULTI |
0.5300 EUR |
0.5110 EUR |
0.5590 EUR |
0.5520 EUR |
| 2024-06-29 |
0.5090 EUR |
492.7389 MULTI |
0.5020 EUR |
0.4920 EUR |
0.5290 EUR |
0.5290 EUR |
| 2024-06-28 |
0.5210 EUR |
354.4470 MULTI |
0.5240 EUR |
0.5060 EUR |
0.5300 EUR |
0.5060 EUR |
| 2024-06-27 |
0.5280 EUR |
3,382.0885 MULTI |
0.4960 EUR |
0.4910 EUR |
0.5300 EUR |
0.5300 EUR |
| 2024-06-26 |
0.5040 EUR |
1,737.6739 MULTI |
0.5010 EUR |
0.4900 EUR |
0.5170 EUR |
0.5170 EUR |