Identifier on Kraken: MULTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.5260 EUR |
398.9188 MULTI |
0.5240 EUR |
0.4960 EUR |
0.5580 EUR |
0.5250 EUR |
| 2024-06-24 |
0.4970 EUR |
795.9063 MULTI |
0.4950 EUR |
0.4880 EUR |
0.5210 EUR |
0.4920 EUR |
| 2024-06-23 |
0.5380 EUR |
2,768.7730 MULTI |
0.5350 EUR |
0.5090 EUR |
0.5500 EUR |
0.5220 EUR |
| 2024-06-22 |
0.4600 EUR |
51,996.3781 MULTI |
0.5570 EUR |
0.3890 EUR |
0.5920 EUR |
0.5120 EUR |
| 2024-06-21 |
0.5840 EUR |
513.7753 MULTI |
0.5570 EUR |
0.5420 EUR |
0.5910 EUR |
0.5900 EUR |
| 2024-06-20 |
0.5750 EUR |
173.6751 MULTI |
0.5530 EUR |
0.5530 EUR |
0.5870 EUR |
0.5870 EUR |
| 2024-06-19 |
0.5750 EUR |
398.1811 MULTI |
0.5840 EUR |
0.5570 EUR |
0.5960 EUR |
0.5860 EUR |
| 2024-06-18 |
0.5600 EUR |
699.6159 MULTI |
0.5460 EUR |
0.5280 EUR |
0.5900 EUR |
0.5900 EUR |
| 2024-06-17 |
0.5720 EUR |
998.7396 MULTI |
0.6240 EUR |
0.5410 EUR |
0.6240 EUR |
0.5410 EUR |
| 2024-06-16 |
0.5780 EUR |
27.2128 MULTI |
0.5780 EUR |
0.5780 EUR |
0.5780 EUR |
0.5780 EUR |
| 2024-06-15 |
0.5620 EUR |
132.6417 MULTI |
0.5510 EUR |
0.5500 EUR |
0.5670 EUR |
0.5670 EUR |
| 2024-06-14 |
0.5780 EUR |
4,543.2089 MULTI |
0.5430 EUR |
0.5390 EUR |
0.6050 EUR |
0.5890 EUR |
| 2024-06-13 |
0.5460 EUR |
887.0407 MULTI |
0.5620 EUR |
0.5410 EUR |
0.5620 EUR |
0.5500 EUR |
| 2024-06-12 |
0.5640 EUR |
883.8019 MULTI |
0.5680 EUR |
0.5340 EUR |
0.5900 EUR |
0.5900 EUR |
| 2024-06-11 |
0.5700 EUR |
1,259.8556 MULTI |
0.5510 EUR |
0.5330 EUR |
0.5930 EUR |
0.5560 EUR |
| 2024-06-10 |
0.5650 EUR |
4,464.9769 MULTI |
0.5820 EUR |
0.5500 EUR |
0.5970 EUR |
0.5860 EUR |
| 2024-06-09 |
0.5870 EUR |
1,007.2796 MULTI |
0.5790 EUR |
0.5760 EUR |
0.6060 EUR |
0.6060 EUR |
| 2024-06-08 |
0.6100 EUR |
14,370.4034 MULTI |
0.5900 EUR |
0.5700 EUR |
0.6340 EUR |
0.6040 EUR |
| 2024-06-07 |
0.5970 EUR |
14,359.4841 MULTI |
0.6360 EUR |
0.5720 EUR |
0.6360 EUR |
0.6070 EUR |
| 2024-06-06 |
0.6400 EUR |
6,678.5523 MULTI |
0.6500 EUR |
0.6100 EUR |
0.6960 EUR |
0.6400 EUR |
| 2024-06-05 |
0.6560 EUR |
1,555.4111 MULTI |
0.6400 EUR |
0.6150 EUR |
0.6820 EUR |
0.6820 EUR |
| 2024-06-04 |
0.6630 EUR |
1,932.2141 MULTI |
0.6410 EUR |
0.6100 EUR |
0.7110 EUR |
0.6330 EUR |
| 2024-06-03 |
0.6510 EUR |
1,241.0740 MULTI |
0.6750 EUR |
0.6420 EUR |
0.6750 EUR |
0.6580 EUR |
| 2024-06-02 |
0.6660 EUR |
348.8279 MULTI |
0.6720 EUR |
0.6520 EUR |
0.6880 EUR |
0.6570 EUR |
| 2024-06-01 |
0.6840 EUR |
378.5504 MULTI |
0.6800 EUR |
0.6800 EUR |
0.6850 EUR |
0.6850 EUR |
| 2024-05-31 |
0.6650 EUR |
608.2381 MULTI |
0.6520 EUR |
0.6510 EUR |
0.6880 EUR |
0.6510 EUR |
| 2024-05-30 |
0.6580 EUR |
702.5808 MULTI |
0.6760 EUR |
0.6480 EUR |
0.6920 EUR |
0.6600 EUR |
| 2024-05-29 |
0.6720 EUR |
1,505.9055 MULTI |
0.6850 EUR |
0.6620 EUR |
0.6850 EUR |
0.6620 EUR |
| 2024-05-28 |
0.6900 EUR |
2,413.1449 MULTI |
0.7260 EUR |
0.6540 EUR |
0.7260 EUR |
0.6830 EUR |
| 2024-05-27 |
0.7380 EUR |
342.9166 MULTI |
0.7330 EUR |
0.7180 EUR |
0.7450 EUR |
0.7380 EUR |
| 2024-05-26 |
0.7110 EUR |
44.9413 MULTI |
0.7110 EUR |
0.7110 EUR |
0.7120 EUR |
0.7120 EUR |
| 2024-05-25 |
0.7400 EUR |
1,068.4903 MULTI |
0.7170 EUR |
0.7050 EUR |
0.7460 EUR |
0.7120 EUR |
| 2024-05-24 |
0.7060 EUR |
775.4059 MULTI |
0.7330 EUR |
0.6980 EUR |
0.7330 EUR |
0.7190 EUR |
| 2024-05-23 |
0.7350 EUR |
2,863.0300 MULTI |
0.7340 EUR |
0.6770 EUR |
0.7660 EUR |
0.7000 EUR |
| 2024-05-22 |
0.7290 EUR |
2,513.1486 MULTI |
0.7300 EUR |
0.7050 EUR |
0.7660 EUR |
0.7320 EUR |
| 2024-05-21 |
0.7270 EUR |
9,401.9013 MULTI |
0.6980 EUR |
0.6400 EUR |
0.7730 EUR |
0.7220 EUR |
| 2024-05-20 |
0.6890 EUR |
3,858.3066 MULTI |
0.6760 EUR |
0.6700 EUR |
0.7150 EUR |
0.7020 EUR |
| 2024-05-19 |
0.6520 EUR |
9,134.6672 MULTI |
0.6990 EUR |
0.6220 EUR |
0.7140 EUR |
0.6650 EUR |
| 2024-05-18 |
0.6800 EUR |
1,077.7063 MULTI |
0.6720 EUR |
0.6550 EUR |
0.7000 EUR |
0.6900 EUR |
| 2024-05-17 |
0.6440 EUR |
3,643.6564 MULTI |
0.6230 EUR |
0.6070 EUR |
0.7000 EUR |
0.6540 EUR |
| 2024-05-16 |
0.6280 EUR |
4,199.5592 MULTI |
0.6260 EUR |
0.6040 EUR |
0.6330 EUR |
0.6150 EUR |
| 2024-05-15 |
0.6210 EUR |
1,178.9433 MULTI |
0.6250 EUR |
0.6060 EUR |
0.6280 EUR |
0.6260 EUR |
| 2024-05-14 |
0.5730 EUR |
3,332.1753 MULTI |
0.6000 EUR |
0.5520 EUR |
0.6320 EUR |
0.6260 EUR |
| 2024-05-13 |
0.6170 EUR |
1,287.1621 MULTI |
0.6350 EUR |
0.6000 EUR |
0.6510 EUR |
0.6270 EUR |
| 2024-05-12 |
0.6130 EUR |
2,422.3384 MULTI |
0.6560 EUR |
0.6000 EUR |
0.6630 EUR |
0.6530 EUR |
| 2024-05-11 |
0.6580 EUR |
2,384.3359 MULTI |
0.6420 EUR |
0.6260 EUR |
0.6800 EUR |
0.6560 EUR |
| 2024-05-10 |
0.6230 EUR |
2,507.6292 MULTI |
0.6290 EUR |
0.6000 EUR |
0.6630 EUR |
0.6250 EUR |
| 2024-05-09 |
0.6230 EUR |
3,012.9852 MULTI |
0.6560 EUR |
0.6000 EUR |
0.6610 EUR |
0.6110 EUR |
| 2024-05-08 |
0.6420 EUR |
501.0363 MULTI |
0.6320 EUR |
0.6290 EUR |
0.6780 EUR |
0.6400 EUR |
| 2024-05-07 |
0.6500 EUR |
1,778.8872 MULTI |
0.6760 EUR |
0.6300 EUR |
0.6920 EUR |
0.6340 EUR |