Identifier on Kraken: MULTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.6740 EUR |
149.2736 MULTI |
0.6750 EUR |
0.6730 EUR |
0.6760 EUR |
0.6760 EUR |
| 2024-05-05 |
0.6560 EUR |
173.9263 MULTI |
0.6780 EUR |
0.6520 EUR |
0.6780 EUR |
0.6690 EUR |
| 2024-05-04 |
0.6600 EUR |
256.0423 MULTI |
0.6670 EUR |
0.6520 EUR |
0.6810 EUR |
0.6660 EUR |
| 2024-05-03 |
0.6450 EUR |
2,770.8122 MULTI |
0.6720 EUR |
0.6060 EUR |
0.6860 EUR |
0.6520 EUR |
| 2024-05-02 |
0.6520 EUR |
441.0551 MULTI |
0.6630 EUR |
0.6390 EUR |
0.6710 EUR |
0.6480 EUR |
| 2024-05-01 |
0.6530 EUR |
875.6442 MULTI |
0.6460 EUR |
0.6210 EUR |
0.6810 EUR |
0.6530 EUR |
| 2024-04-30 |
0.6500 EUR |
6,487.8092 MULTI |
0.6740 EUR |
0.6370 EUR |
0.6890 EUR |
0.6520 EUR |
| 2024-04-29 |
0.6850 EUR |
807.8824 MULTI |
0.7020 EUR |
0.6680 EUR |
0.7060 EUR |
0.6690 EUR |
| 2024-04-28 |
0.6890 EUR |
605.3634 MULTI |
0.6800 EUR |
0.6790 EUR |
0.7010 EUR |
0.7000 EUR |
| 2024-04-27 |
0.6700 EUR |
2,137.5520 MULTI |
0.6870 EUR |
0.6440 EUR |
0.7010 EUR |
0.6810 EUR |
| 2024-04-26 |
0.6810 EUR |
780.2788 MULTI |
0.7230 EUR |
0.6620 EUR |
0.7230 EUR |
0.6860 EUR |
| 2024-04-25 |
0.7000 EUR |
2,411.3811 MULTI |
0.6900 EUR |
0.6780 EUR |
0.7400 EUR |
0.7040 EUR |
| 2024-04-24 |
0.7110 EUR |
3,133.6200 MULTI |
0.7100 EUR |
0.7100 EUR |
0.7230 EUR |
0.7110 EUR |
| 2024-04-23 |
0.7130 EUR |
2,018.9678 MULTI |
0.7160 EUR |
0.7100 EUR |
0.7340 EUR |
0.7100 EUR |
| 2024-04-22 |
0.7170 EUR |
1,174.2915 MULTI |
0.7190 EUR |
0.7100 EUR |
0.7450 EUR |
0.7220 EUR |
| 2024-04-21 |
0.7190 EUR |
1,467.9928 MULTI |
0.7100 EUR |
0.7100 EUR |
0.7470 EUR |
0.7300 EUR |
| 2024-04-20 |
0.7050 EUR |
2,160.3681 MULTI |
0.7080 EUR |
0.6830 EUR |
0.7130 EUR |
0.7110 EUR |
| 2024-04-19 |
0.7020 EUR |
1,763.3900 MULTI |
0.6860 EUR |
0.6820 EUR |
0.7100 EUR |
0.7100 EUR |
| 2024-04-18 |
0.6830 EUR |
6,504.5900 MULTI |
0.6960 EUR |
0.6780 EUR |
0.7020 EUR |
0.7020 EUR |
| 2024-04-17 |
0.7030 EUR |
1,075.1582 MULTI |
0.7030 EUR |
0.6860 EUR |
0.7300 EUR |
0.6960 EUR |
| 2024-04-16 |
0.7030 EUR |
1,550.8902 MULTI |
0.7180 EUR |
0.6810 EUR |
0.7200 EUR |
0.6900 EUR |
| 2024-04-15 |
0.7380 EUR |
2,981.3417 MULTI |
0.7360 EUR |
0.7260 EUR |
0.7540 EUR |
0.7270 EUR |
| 2024-04-14 |
0.7230 EUR |
549.3680 MULTI |
0.7120 EUR |
0.7080 EUR |
0.7410 EUR |
0.7270 EUR |
| 2024-04-13 |
0.7170 EUR |
4,972.9426 MULTI |
0.7500 EUR |
0.6800 EUR |
0.7550 EUR |
0.7020 EUR |
| 2024-04-12 |
0.7700 EUR |
8,398.0974 MULTI |
0.7970 EUR |
0.7500 EUR |
0.8210 EUR |
0.7970 EUR |
| 2024-04-11 |
0.8090 EUR |
1,856.0453 MULTI |
0.8020 EUR |
0.7770 EUR |
0.8220 EUR |
0.8160 EUR |
| 2024-04-10 |
0.8100 EUR |
9,799.9090 MULTI |
0.8280 EUR |
0.7680 EUR |
0.8400 EUR |
0.8070 EUR |
| 2024-04-09 |
0.8170 EUR |
1,504.4855 MULTI |
0.8210 EUR |
0.8030 EUR |
0.8420 EUR |
0.8110 EUR |
| 2024-04-08 |
0.8140 EUR |
4,931.7693 MULTI |
0.8080 EUR |
0.7730 EUR |
0.8350 EUR |
0.8190 EUR |
| 2024-04-07 |
0.8110 EUR |
3,260.4419 MULTI |
0.8030 EUR |
0.7800 EUR |
0.8270 EUR |
0.7950 EUR |
| 2024-04-06 |
0.8050 EUR |
4,574.8347 MULTI |
0.8030 EUR |
0.7760 EUR |
0.8330 EUR |
0.7940 EUR |
| 2024-04-05 |
0.7970 EUR |
4,818.5963 MULTI |
0.7880 EUR |
0.7750 EUR |
0.8170 EUR |
0.8030 EUR |
| 2024-04-04 |
0.7950 EUR |
4,075.2136 MULTI |
0.7950 EUR |
0.7710 EUR |
0.8390 EUR |
0.8020 EUR |
| 2024-04-03 |
0.7830 EUR |
3,313.8895 MULTI |
0.7850 EUR |
0.7680 EUR |
0.8100 EUR |
0.7840 EUR |
| 2024-04-02 |
0.8170 EUR |
5,731.3765 MULTI |
0.8400 EUR |
0.7680 EUR |
0.8610 EUR |
0.7980 EUR |
| 2024-04-01 |
0.8210 EUR |
13,703.7201 MULTI |
0.9080 EUR |
0.7590 EUR |
0.9290 EUR |
0.8380 EUR |
| 2024-03-31 |
0.9050 EUR |
996.9246 MULTI |
0.8870 EUR |
0.8870 EUR |
0.9210 EUR |
0.8960 EUR |
| 2024-03-30 |
0.9060 EUR |
3,988.6194 MULTI |
0.8930 EUR |
0.8700 EUR |
0.9300 EUR |
0.8990 EUR |
| 2024-03-29 |
0.9110 EUR |
7,793.6077 MULTI |
0.8800 EUR |
0.8730 EUR |
0.9310 EUR |
0.9150 EUR |
| 2024-03-28 |
0.8900 EUR |
10,103.1481 MULTI |
0.8960 EUR |
0.8700 EUR |
0.9320 EUR |
0.9060 EUR |
| 2024-03-27 |
0.9390 EUR |
25,955.9128 MULTI |
0.8910 EUR |
0.8700 EUR |
1.0350 EUR |
0.9050 EUR |
| 2024-03-26 |
0.8610 EUR |
5,514.4813 MULTI |
0.8380 EUR |
0.8100 EUR |
0.9000 EUR |
0.8890 EUR |
| 2024-03-25 |
0.8180 EUR |
2,027.9547 MULTI |
0.8090 EUR |
0.8070 EUR |
0.8520 EUR |
0.8280 EUR |
| 2024-03-24 |
0.8020 EUR |
3,806.1850 MULTI |
0.8000 EUR |
0.8000 EUR |
0.8190 EUR |
0.8070 EUR |
| 2024-03-23 |
0.7890 EUR |
12,355.2266 MULTI |
0.7720 EUR |
0.7450 EUR |
0.8320 EUR |
0.8170 EUR |
| 2024-03-22 |
0.7670 EUR |
7,080.2535 MULTI |
0.7790 EUR |
0.7360 EUR |
0.7950 EUR |
0.7620 EUR |
| 2024-03-21 |
0.7950 EUR |
5,440.0367 MULTI |
0.7940 EUR |
0.7780 EUR |
0.8060 EUR |
0.7800 EUR |
| 2024-03-20 |
0.7770 EUR |
18,144.9531 MULTI |
0.7850 EUR |
0.7130 EUR |
0.8020 EUR |
0.7880 EUR |
| 2024-03-19 |
0.7750 EUR |
28,243.6649 MULTI |
0.8640 EUR |
0.7220 EUR |
0.8640 EUR |
0.7730 EUR |
| 2024-03-18 |
0.8840 EUR |
4,413.0800 MULTI |
0.9230 EUR |
0.8410 EUR |
0.9370 EUR |
0.8530 EUR |