Identifier on Kraken: MULTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.7130 EUR |
2,018.9678 MULTI |
0.7160 EUR |
0.7100 EUR |
0.7340 EUR |
0.7100 EUR |
| 2024-04-22 |
0.7170 EUR |
1,174.2915 MULTI |
0.7190 EUR |
0.7100 EUR |
0.7450 EUR |
0.7220 EUR |
| 2024-04-21 |
0.7190 EUR |
1,467.9928 MULTI |
0.7100 EUR |
0.7100 EUR |
0.7470 EUR |
0.7300 EUR |
| 2024-04-20 |
0.7050 EUR |
2,160.3681 MULTI |
0.7080 EUR |
0.6830 EUR |
0.7130 EUR |
0.7110 EUR |
| 2024-04-19 |
0.7020 EUR |
1,763.3900 MULTI |
0.6860 EUR |
0.6820 EUR |
0.7100 EUR |
0.7100 EUR |
| 2024-04-18 |
0.6830 EUR |
6,504.5900 MULTI |
0.6960 EUR |
0.6780 EUR |
0.7020 EUR |
0.7020 EUR |
| 2024-04-17 |
0.7030 EUR |
1,075.1582 MULTI |
0.7030 EUR |
0.6860 EUR |
0.7300 EUR |
0.6960 EUR |
| 2024-04-16 |
0.7030 EUR |
1,550.8902 MULTI |
0.7180 EUR |
0.6810 EUR |
0.7200 EUR |
0.6900 EUR |
| 2024-04-15 |
0.7380 EUR |
2,981.3417 MULTI |
0.7360 EUR |
0.7260 EUR |
0.7540 EUR |
0.7270 EUR |
| 2024-04-14 |
0.7230 EUR |
549.3680 MULTI |
0.7120 EUR |
0.7080 EUR |
0.7410 EUR |
0.7270 EUR |
| 2024-04-13 |
0.7170 EUR |
4,972.9426 MULTI |
0.7500 EUR |
0.6800 EUR |
0.7550 EUR |
0.7020 EUR |
| 2024-04-12 |
0.7700 EUR |
8,398.0974 MULTI |
0.7970 EUR |
0.7500 EUR |
0.8210 EUR |
0.7970 EUR |
| 2024-04-11 |
0.8090 EUR |
1,856.0453 MULTI |
0.8020 EUR |
0.7770 EUR |
0.8220 EUR |
0.8160 EUR |
| 2024-04-10 |
0.8100 EUR |
9,799.9090 MULTI |
0.8280 EUR |
0.7680 EUR |
0.8400 EUR |
0.8070 EUR |
| 2024-04-09 |
0.8170 EUR |
1,504.4855 MULTI |
0.8210 EUR |
0.8030 EUR |
0.8420 EUR |
0.8110 EUR |
| 2024-04-08 |
0.8140 EUR |
4,931.7693 MULTI |
0.8080 EUR |
0.7730 EUR |
0.8350 EUR |
0.8190 EUR |
| 2024-04-07 |
0.8110 EUR |
3,260.4419 MULTI |
0.8030 EUR |
0.7800 EUR |
0.8270 EUR |
0.7950 EUR |
| 2024-04-06 |
0.8050 EUR |
4,574.8347 MULTI |
0.8030 EUR |
0.7760 EUR |
0.8330 EUR |
0.7940 EUR |
| 2024-04-05 |
0.7970 EUR |
4,818.5963 MULTI |
0.7880 EUR |
0.7750 EUR |
0.8170 EUR |
0.8030 EUR |
| 2024-04-04 |
0.7950 EUR |
4,075.2136 MULTI |
0.7950 EUR |
0.7710 EUR |
0.8390 EUR |
0.8020 EUR |
| 2024-04-03 |
0.7830 EUR |
3,313.8895 MULTI |
0.7850 EUR |
0.7680 EUR |
0.8100 EUR |
0.7840 EUR |
| 2024-04-02 |
0.8170 EUR |
5,731.3765 MULTI |
0.8400 EUR |
0.7680 EUR |
0.8610 EUR |
0.7980 EUR |
| 2024-04-01 |
0.8210 EUR |
13,703.7201 MULTI |
0.9080 EUR |
0.7590 EUR |
0.9290 EUR |
0.8380 EUR |
| 2024-03-31 |
0.9050 EUR |
996.9246 MULTI |
0.8870 EUR |
0.8870 EUR |
0.9210 EUR |
0.8960 EUR |
| 2024-03-30 |
0.9060 EUR |
3,988.6194 MULTI |
0.8930 EUR |
0.8700 EUR |
0.9300 EUR |
0.8990 EUR |
| 2024-03-29 |
0.9110 EUR |
7,793.6077 MULTI |
0.8800 EUR |
0.8730 EUR |
0.9310 EUR |
0.9150 EUR |
| 2024-03-28 |
0.8900 EUR |
10,103.1481 MULTI |
0.8960 EUR |
0.8700 EUR |
0.9320 EUR |
0.9060 EUR |
| 2024-03-27 |
0.9390 EUR |
25,955.9128 MULTI |
0.8910 EUR |
0.8700 EUR |
1.0350 EUR |
0.9050 EUR |
| 2024-03-26 |
0.8610 EUR |
5,514.4813 MULTI |
0.8380 EUR |
0.8100 EUR |
0.9000 EUR |
0.8890 EUR |
| 2024-03-25 |
0.8180 EUR |
2,027.9547 MULTI |
0.8090 EUR |
0.8070 EUR |
0.8520 EUR |
0.8280 EUR |
| 2024-03-24 |
0.8020 EUR |
3,806.1850 MULTI |
0.8000 EUR |
0.8000 EUR |
0.8190 EUR |
0.8070 EUR |
| 2024-03-23 |
0.7890 EUR |
12,355.2266 MULTI |
0.7720 EUR |
0.7450 EUR |
0.8320 EUR |
0.8170 EUR |
| 2024-03-22 |
0.7670 EUR |
7,080.2535 MULTI |
0.7790 EUR |
0.7360 EUR |
0.7950 EUR |
0.7620 EUR |
| 2024-03-21 |
0.7950 EUR |
5,440.0367 MULTI |
0.7940 EUR |
0.7780 EUR |
0.8060 EUR |
0.7800 EUR |
| 2024-03-20 |
0.7770 EUR |
18,144.9531 MULTI |
0.7850 EUR |
0.7130 EUR |
0.8020 EUR |
0.7880 EUR |
| 2024-03-19 |
0.7750 EUR |
28,243.6649 MULTI |
0.8640 EUR |
0.7220 EUR |
0.8640 EUR |
0.7730 EUR |
| 2024-03-18 |
0.8840 EUR |
4,413.0800 MULTI |
0.9230 EUR |
0.8410 EUR |
0.9370 EUR |
0.8530 EUR |
| 2024-03-17 |
0.8610 EUR |
25,517.4655 MULTI |
0.8640 EUR |
0.7700 EUR |
0.9280 EUR |
0.8990 EUR |
| 2024-03-16 |
0.9640 EUR |
6,734.3441 MULTI |
0.9780 EUR |
0.9010 EUR |
0.9990 EUR |
0.9200 EUR |
| 2024-03-15 |
0.9750 EUR |
10,582.2921 MULTI |
1.0290 EUR |
0.9010 EUR |
1.0500 EUR |
0.9880 EUR |
| 2024-03-14 |
1.0200 EUR |
6,056.5771 MULTI |
1.0020 EUR |
1.0000 EUR |
1.0540 EUR |
1.0180 EUR |
| 2024-03-13 |
1.0480 EUR |
8,823.3436 MULTI |
1.0290 EUR |
0.9940 EUR |
1.1000 EUR |
1.0340 EUR |
| 2024-03-12 |
1.0350 EUR |
14,849.3710 MULTI |
1.0300 EUR |
1.0170 EUR |
1.0860 EUR |
1.0440 EUR |
| 2024-03-11 |
1.0010 EUR |
10,018.3776 MULTI |
0.9630 EUR |
0.9570 EUR |
1.0400 EUR |
1.0320 EUR |
| 2024-03-10 |
0.9830 EUR |
7,470.0611 MULTI |
1.0000 EUR |
0.9620 EUR |
1.0090 EUR |
0.9640 EUR |
| 2024-03-09 |
0.9840 EUR |
9,528.0894 MULTI |
0.9890 EUR |
0.9420 EUR |
1.0140 EUR |
1.0080 EUR |
| 2024-03-08 |
0.9900 EUR |
10,757.3675 MULTI |
1.0440 EUR |
0.9460 EUR |
1.0440 EUR |
0.9900 EUR |
| 2024-03-07 |
1.0420 EUR |
12,422.6322 MULTI |
1.0270 EUR |
1.0120 EUR |
1.0600 EUR |
1.0560 EUR |
| 2024-03-06 |
0.9590 EUR |
12,158.6985 MULTI |
0.9490 EUR |
0.9000 EUR |
1.0060 EUR |
0.9820 EUR |
| 2024-03-05 |
0.9200 EUR |
18,014.1691 MULTI |
0.9290 EUR |
0.8630 EUR |
0.9750 EUR |
0.9050 EUR |