Identifier on Kraken: MULTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.9070 EUR |
7,709.1622 MULTI |
0.9270 EUR |
0.9000 EUR |
0.9490 EUR |
0.9180 EUR |
| 2024-01-16 |
0.8620 EUR |
7,293.9202 MULTI |
0.9140 EUR |
0.8000 EUR |
0.9510 EUR |
0.9290 EUR |
| 2024-01-15 |
0.9340 EUR |
2,495.0661 MULTI |
0.9350 EUR |
0.8710 EUR |
0.9550 EUR |
0.9240 EUR |
| 2024-01-14 |
0.9440 EUR |
2,786.2906 MULTI |
0.9170 EUR |
0.8950 EUR |
0.9770 EUR |
0.9580 EUR |
| 2024-01-13 |
0.9340 EUR |
4,169.3792 MULTI |
0.9010 EUR |
0.8560 EUR |
0.9800 EUR |
0.9240 EUR |
| 2024-01-12 |
0.9270 EUR |
10,340.4731 MULTI |
0.8970 EUR |
0.8750 EUR |
1.0000 EUR |
0.9020 EUR |
| 2024-01-11 |
0.8830 EUR |
2,326.7846 MULTI |
0.8990 EUR |
0.8500 EUR |
0.8990 EUR |
0.8960 EUR |
| 2024-01-10 |
0.8830 EUR |
1,215.1743 MULTI |
0.8650 EUR |
0.8620 EUR |
0.9000 EUR |
0.9000 EUR |
| 2024-01-09 |
0.8810 EUR |
5,294.2851 MULTI |
0.9220 EUR |
0.8520 EUR |
0.9220 EUR |
0.8640 EUR |
| 2024-01-08 |
0.9190 EUR |
2,415.6090 MULTI |
0.9070 EUR |
0.8760 EUR |
0.9490 EUR |
0.9140 EUR |
| 2024-01-07 |
0.8990 EUR |
941.8554 MULTI |
0.8810 EUR |
0.8700 EUR |
0.9250 EUR |
0.9250 EUR |
| 2024-01-06 |
0.8980 EUR |
2,353.1549 MULTI |
0.8900 EUR |
0.8900 EUR |
0.9120 EUR |
0.8930 EUR |
| 2024-01-05 |
0.8960 EUR |
8,319.2241 MULTI |
0.9140 EUR |
0.8660 EUR |
0.9290 EUR |
0.9110 EUR |
| 2024-01-04 |
0.9030 EUR |
719.5626 MULTI |
0.8680 EUR |
0.8640 EUR |
0.9340 EUR |
0.9150 EUR |
| 2024-01-03 |
0.8780 EUR |
9,181.7849 MULTI |
0.9160 EUR |
0.8500 EUR |
0.9300 EUR |
0.9050 EUR |
| 2024-01-02 |
0.9150 EUR |
3,298.0583 MULTI |
0.9140 EUR |
0.8860 EUR |
0.9530 EUR |
0.8990 EUR |
| 2024-01-01 |
0.9090 EUR |
2,574.5587 MULTI |
0.9390 EUR |
0.8840 EUR |
0.9390 EUR |
0.9290 EUR |
| 2023-12-31 |
0.9380 EUR |
13,350.4060 MULTI |
0.9610 EUR |
0.9000 EUR |
0.9890 EUR |
0.9690 EUR |
| 2023-12-30 |
0.9680 EUR |
1,645.5138 MULTI |
0.9700 EUR |
0.9600 EUR |
0.9900 EUR |
0.9610 EUR |
| 2023-12-29 |
0.9700 EUR |
6,727.6409 MULTI |
1.0020 EUR |
0.9600 EUR |
1.0230 EUR |
0.9850 EUR |
| 2023-12-28 |
1.0020 EUR |
5,290.7917 MULTI |
0.9880 EUR |
0.9600 EUR |
1.0500 EUR |
1.0030 EUR |
| 2023-12-27 |
0.9580 EUR |
6,596.4811 MULTI |
0.9300 EUR |
0.9300 EUR |
0.9990 EUR |
0.9880 EUR |
| 2023-12-26 |
0.9160 EUR |
6,258.6533 MULTI |
0.9040 EUR |
0.8500 EUR |
0.9670 EUR |
0.9140 EUR |
| 2023-12-25 |
0.9040 EUR |
2,389.0559 MULTI |
0.8920 EUR |
0.8920 EUR |
0.9290 EUR |
0.8980 EUR |
| 2023-12-24 |
0.9070 EUR |
11,095.6683 MULTI |
0.9050 EUR |
0.8310 EUR |
0.9600 EUR |
0.8960 EUR |
| 2023-12-23 |
0.8910 EUR |
5,772.6491 MULTI |
0.8890 EUR |
0.8560 EUR |
0.9190 EUR |
0.9050 EUR |
| 2023-12-22 |
0.8840 EUR |
2,992.9944 MULTI |
0.9010 EUR |
0.8700 EUR |
0.9270 EUR |
0.9040 EUR |
| 2023-12-21 |
0.8920 EUR |
2,816.0782 MULTI |
0.8920 EUR |
0.8650 EUR |
0.9210 EUR |
0.8910 EUR |
| 2023-12-20 |
0.8940 EUR |
10,057.7188 MULTI |
0.8860 EUR |
0.8140 EUR |
0.9600 EUR |
0.8900 EUR |
| 2023-12-19 |
0.8950 EUR |
17,531.3240 MULTI |
0.9310 EUR |
0.8110 EUR |
0.9480 EUR |
0.8950 EUR |
| 2023-12-18 |
0.9170 EUR |
2,315.5035 MULTI |
0.9130 EUR |
0.9000 EUR |
0.9430 EUR |
0.9240 EUR |
| 2023-12-17 |
0.9280 EUR |
2,633.6362 MULTI |
0.9390 EUR |
0.9120 EUR |
0.9670 EUR |
0.9260 EUR |
| 2023-12-16 |
0.9840 EUR |
17,314.6261 MULTI |
0.9540 EUR |
0.9200 EUR |
1.1000 EUR |
0.9400 EUR |
| 2023-12-15 |
0.9410 EUR |
2,999.1591 MULTI |
0.9590 EUR |
0.9200 EUR |
0.9670 EUR |
0.9400 EUR |
| 2023-12-14 |
0.9640 EUR |
9,497.2407 MULTI |
0.9760 EUR |
0.9220 EUR |
1.0400 EUR |
0.9660 EUR |
| 2023-12-13 |
0.9790 EUR |
1,578.3424 MULTI |
0.9850 EUR |
0.9670 EUR |
0.9990 EUR |
0.9750 EUR |
| 2023-12-12 |
0.9890 EUR |
8,073.5362 MULTI |
0.9700 EUR |
0.9500 EUR |
1.0480 EUR |
1.0140 EUR |
| 2023-12-11 |
0.9830 EUR |
12,367.8393 MULTI |
1.0340 EUR |
0.9500 EUR |
1.0380 EUR |
0.9700 EUR |
| 2023-12-10 |
1.0200 EUR |
9,911.3212 MULTI |
1.0440 EUR |
1.0100 EUR |
1.0700 EUR |
1.0370 EUR |
| 2023-12-09 |
1.0530 EUR |
15,286.0679 MULTI |
0.9990 EUR |
0.9870 EUR |
1.1000 EUR |
1.0600 EUR |
| 2023-12-08 |
0.9880 EUR |
4,458.2819 MULTI |
0.9790 EUR |
0.9640 EUR |
1.0000 EUR |
0.9980 EUR |
| 2023-12-07 |
1.1090 EUR |
118,286.6199 MULTI |
0.9640 EUR |
0.9500 EUR |
1.4350 EUR |
0.9980 EUR |
| 2023-12-06 |
0.9790 EUR |
16,597.4613 MULTI |
0.9700 EUR |
0.9600 EUR |
1.0790 EUR |
0.9650 EUR |
| 2023-12-05 |
1.0200 EUR |
28,974.1994 MULTI |
0.9830 EUR |
0.9600 EUR |
1.1820 EUR |
0.9810 EUR |
| 2023-12-04 |
1.0110 EUR |
22,434.4100 MULTI |
0.9850 EUR |
0.9600 EUR |
1.2000 EUR |
1.0040 EUR |
| 2023-12-03 |
1.0200 EUR |
25,107.3756 MULTI |
1.0510 EUR |
0.9500 EUR |
1.1500 EUR |
0.9860 EUR |
| 2023-12-02 |
1.0870 EUR |
13,031.7418 MULTI |
1.0980 EUR |
1.0500 EUR |
1.1830 EUR |
1.0720 EUR |
| 2023-12-01 |
1.1130 EUR |
4,839.0512 MULTI |
1.1250 EUR |
1.0930 EUR |
1.1460 EUR |
1.1000 EUR |
| 2023-11-30 |
1.1410 EUR |
1,145.5485 MULTI |
1.1260 EUR |
1.1150 EUR |
1.1700 EUR |
1.1350 EUR |
| 2023-11-29 |
1.1540 EUR |
1,545.1681 MULTI |
1.1360 EUR |
1.1100 EUR |
1.1800 EUR |
1.1100 EUR |