Identifier on Kraken: MULTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.9880 EUR |
4,458.2819 MULTI |
0.9790 EUR |
0.9640 EUR |
1.0000 EUR |
0.9980 EUR |
| 2023-12-07 |
1.1090 EUR |
118,286.6199 MULTI |
0.9640 EUR |
0.9500 EUR |
1.4350 EUR |
0.9980 EUR |
| 2023-12-06 |
0.9790 EUR |
16,597.4613 MULTI |
0.9700 EUR |
0.9600 EUR |
1.0790 EUR |
0.9650 EUR |
| 2023-12-05 |
1.0200 EUR |
28,974.1994 MULTI |
0.9830 EUR |
0.9600 EUR |
1.1820 EUR |
0.9810 EUR |
| 2023-12-04 |
1.0110 EUR |
22,434.4100 MULTI |
0.9850 EUR |
0.9600 EUR |
1.2000 EUR |
1.0040 EUR |
| 2023-12-03 |
1.0200 EUR |
25,107.3756 MULTI |
1.0510 EUR |
0.9500 EUR |
1.1500 EUR |
0.9860 EUR |
| 2023-12-02 |
1.0870 EUR |
13,031.7418 MULTI |
1.0980 EUR |
1.0500 EUR |
1.1830 EUR |
1.0720 EUR |
| 2023-12-01 |
1.1130 EUR |
4,839.0512 MULTI |
1.1250 EUR |
1.0930 EUR |
1.1460 EUR |
1.1000 EUR |
| 2023-11-30 |
1.1410 EUR |
1,145.5485 MULTI |
1.1260 EUR |
1.1150 EUR |
1.1700 EUR |
1.1350 EUR |
| 2023-11-29 |
1.1540 EUR |
1,545.1681 MULTI |
1.1360 EUR |
1.1100 EUR |
1.1800 EUR |
1.1100 EUR |
| 2023-11-28 |
1.0900 EUR |
2,040.5363 MULTI |
1.1710 EUR |
0.9920 EUR |
1.1840 EUR |
1.1630 EUR |
| 2023-11-27 |
1.1990 EUR |
3,344.3718 MULTI |
1.1600 EUR |
1.1230 EUR |
1.2500 EUR |
1.1790 EUR |
| 2023-11-26 |
1.1420 EUR |
2,148.4330 MULTI |
1.1370 EUR |
1.1170 EUR |
1.1770 EUR |
1.1590 EUR |
| 2023-11-25 |
1.1450 EUR |
1,000.9717 MULTI |
1.1560 EUR |
1.1020 EUR |
1.1800 EUR |
1.1200 EUR |
| 2023-11-24 |
1.1290 EUR |
18,507.7428 MULTI |
1.1920 EUR |
1.0930 EUR |
1.1920 EUR |
1.1640 EUR |
| 2023-11-23 |
1.1670 EUR |
7,420.4201 MULTI |
1.2000 EUR |
1.1230 EUR |
1.2380 EUR |
1.1920 EUR |
| 2023-11-22 |
1.2200 EUR |
7,359.9680 MULTI |
1.1920 EUR |
1.1800 EUR |
1.3030 EUR |
1.2130 EUR |
| 2023-11-21 |
1.2050 EUR |
488.1879 MULTI |
1.2230 EUR |
1.1500 EUR |
1.2270 EUR |
1.1920 EUR |
| 2023-11-20 |
1.2170 EUR |
907.3369 MULTI |
1.1890 EUR |
1.1550 EUR |
1.2500 EUR |
1.2260 EUR |
| 2023-11-19 |
1.1860 EUR |
573.6450 MULTI |
1.1800 EUR |
1.1780 EUR |
1.1900 EUR |
1.1890 EUR |
| 2023-11-18 |
1.1900 EUR |
8.4034 MULTI |
1.1900 EUR |
1.1900 EUR |
1.1900 EUR |
1.1900 EUR |
| 2023-11-17 |
1.2310 EUR |
2,327.2265 MULTI |
1.2440 EUR |
1.1920 EUR |
1.3430 EUR |
1.2130 EUR |
| 2023-11-16 |
1.2250 EUR |
2,597.7529 MULTI |
1.2370 EUR |
1.1920 EUR |
1.2500 EUR |
1.2500 EUR |
| 2023-11-15 |
1.3360 EUR |
11,304.1000 MULTI |
1.2170 EUR |
1.1830 EUR |
1.5000 EUR |
1.2480 EUR |
| 2023-11-14 |
1.2120 EUR |
3,226.6192 MULTI |
1.2100 EUR |
1.1690 EUR |
1.2250 EUR |
1.2180 EUR |
| 2023-11-13 |
1.2150 EUR |
9,181.7562 MULTI |
1.2630 EUR |
1.1680 EUR |
1.3080 EUR |
1.1680 EUR |
| 2023-11-12 |
1.2980 EUR |
3,900.9817 MULTI |
1.2920 EUR |
1.2870 EUR |
1.3210 EUR |
1.3080 EUR |
| 2023-11-11 |
1.2970 EUR |
8,634.0563 MULTI |
1.3890 EUR |
1.1000 EUR |
1.4100 EUR |
1.3290 EUR |
| 2023-11-10 |
1.2680 EUR |
7,419.9469 MULTI |
1.2710 EUR |
1.2200 EUR |
1.3490 EUR |
1.3300 EUR |
| 2023-11-09 |
1.2710 EUR |
21,921.8848 MULTI |
1.2610 EUR |
1.2130 EUR |
1.3960 EUR |
1.2500 EUR |
| 2023-11-08 |
1.2670 EUR |
11,828.6443 MULTI |
1.3150 EUR |
1.2460 EUR |
1.3490 EUR |
1.2500 EUR |
| 2023-11-07 |
1.2790 EUR |
10,221.8459 MULTI |
1.2670 EUR |
1.2500 EUR |
1.3490 EUR |
1.3160 EUR |
| 2023-11-06 |
1.3130 EUR |
2,411.4066 MULTI |
1.3330 EUR |
1.2680 EUR |
1.3900 EUR |
1.2680 EUR |
| 2023-11-05 |
1.3030 EUR |
9,255.1680 MULTI |
1.2920 EUR |
1.2890 EUR |
1.3450 EUR |
1.3450 EUR |
| 2023-11-04 |
1.2910 EUR |
15,231.3897 MULTI |
1.4640 EUR |
1.2300 EUR |
1.4880 EUR |
1.2890 EUR |
| 2023-11-03 |
1.3760 EUR |
1,006.9284 MULTI |
1.3610 EUR |
1.3000 EUR |
1.4340 EUR |
1.3870 EUR |
| 2023-11-02 |
1.4160 EUR |
864.7608 MULTI |
1.4540 EUR |
1.3630 EUR |
1.4970 EUR |
1.3930 EUR |
| 2023-11-01 |
1.4590 EUR |
8,121.6332 MULTI |
1.3810 EUR |
1.3120 EUR |
1.6410 EUR |
1.5150 EUR |
| 2023-10-31 |
1.3760 EUR |
2,290.7479 MULTI |
1.3900 EUR |
1.3300 EUR |
1.4980 EUR |
1.3840 EUR |
| 2023-10-30 |
1.3210 EUR |
3,393.9446 MULTI |
1.3200 EUR |
1.2940 EUR |
1.3900 EUR |
1.3350 EUR |
| 2023-10-29 |
1.3060 EUR |
1,445.1414 MULTI |
1.3230 EUR |
1.3000 EUR |
1.3230 EUR |
1.3100 EUR |
| 2023-10-28 |
1.3560 EUR |
3,720.7965 MULTI |
1.2550 EUR |
1.2380 EUR |
1.5450 EUR |
1.3310 EUR |
| 2023-10-27 |
1.3240 EUR |
2,559.4398 MULTI |
1.3170 EUR |
1.3000 EUR |
1.4250 EUR |
1.3000 EUR |
| 2023-10-26 |
1.3430 EUR |
2,216.1268 MULTI |
1.3840 EUR |
1.3360 EUR |
1.4060 EUR |
1.3720 EUR |
| 2023-10-25 |
1.4000 EUR |
284.3685 MULTI |
1.4170 EUR |
1.2920 EUR |
1.4550 EUR |
1.3430 EUR |
| 2023-10-24 |
1.4370 EUR |
11,359.3539 MULTI |
1.2340 EUR |
1.2340 EUR |
1.6330 EUR |
1.4000 EUR |
| 2023-10-23 |
1.2100 EUR |
1,600.0353 MULTI |
1.1920 EUR |
1.1550 EUR |
1.2700 EUR |
1.2230 EUR |
| 2023-10-22 |
1.1910 EUR |
3,051.6392 MULTI |
1.2010 EUR |
1.1610 EUR |
1.2110 EUR |
1.1870 EUR |
| 2023-10-21 |
1.2300 EUR |
1,714.6244 MULTI |
1.2010 EUR |
1.2000 EUR |
1.3000 EUR |
1.2080 EUR |
| 2023-10-20 |
1.2190 EUR |
462.1713 MULTI |
1.2140 EUR |
1.2060 EUR |
1.3100 EUR |
1.2060 EUR |