Identifier on Kraken: MULTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1.2600 EUR |
563.4243 MULTI |
1.2200 EUR |
1.2010 EUR |
1.3460 EUR |
1.2010 EUR |
| 2023-10-18 |
1.2180 EUR |
4,302.2567 MULTI |
1.2170 EUR |
1.1600 EUR |
1.3580 EUR |
1.2920 EUR |
| 2023-10-17 |
1.1550 EUR |
565.0001 MULTI |
1.1300 EUR |
1.1300 EUR |
1.1890 EUR |
1.1890 EUR |
| 2023-10-16 |
1.1690 EUR |
3,759.1882 MULTI |
1.2140 EUR |
1.0670 EUR |
1.2750 EUR |
1.2000 EUR |
| 2023-10-15 |
1.1760 EUR |
401.8399 MULTI |
1.1710 EUR |
1.1710 EUR |
1.2130 EUR |
1.1850 EUR |
| 2023-10-14 |
1.2520 EUR |
4,585.2704 MULTI |
1.2280 EUR |
1.1100 EUR |
1.4290 EUR |
1.2150 EUR |
| 2023-10-13 |
1.2060 EUR |
110.5766 MULTI |
1.2160 EUR |
1.1610 EUR |
1.2350 EUR |
1.1610 EUR |
| 2023-10-12 |
1.1840 EUR |
1,917.8617 MULTI |
1.2290 EUR |
1.1480 EUR |
1.2290 EUR |
1.1860 EUR |
| 2023-10-11 |
1.2530 EUR |
1,033.8357 MULTI |
1.2580 EUR |
1.2500 EUR |
1.2720 EUR |
1.2500 EUR |
| 2023-10-10 |
1.2980 EUR |
435.2207 MULTI |
1.3690 EUR |
1.2580 EUR |
1.3690 EUR |
1.2580 EUR |
| 2023-10-09 |
1.3610 EUR |
1,021.6333 MULTI |
1.3990 EUR |
1.3200 EUR |
1.4000 EUR |
1.3800 EUR |
| 2023-10-08 |
1.3910 EUR |
1,179.1274 MULTI |
1.3890 EUR |
1.3730 EUR |
1.4120 EUR |
1.3770 EUR |
| 2023-10-07 |
1.3920 EUR |
531.8089 MULTI |
1.3960 EUR |
1.3870 EUR |
1.3960 EUR |
1.3900 EUR |
| 2023-10-06 |
1.4090 EUR |
558.1225 MULTI |
1.4040 EUR |
1.3710 EUR |
1.4310 EUR |
1.4290 EUR |
| 2023-10-05 |
1.3730 EUR |
1,095.5854 MULTI |
1.4300 EUR |
1.3360 EUR |
1.4310 EUR |
1.3950 EUR |
| 2023-10-04 |
1.3750 EUR |
2,199.7552 MULTI |
1.4960 EUR |
1.3200 EUR |
1.4960 EUR |
1.3750 EUR |
| 2023-10-03 |
1.4660 EUR |
2,886.7797 MULTI |
1.4760 EUR |
1.4540 EUR |
1.5460 EUR |
1.5460 EUR |
| 2023-10-02 |
1.5380 EUR |
2,602.6432 MULTI |
1.5870 EUR |
1.4460 EUR |
1.5870 EUR |
1.4900 EUR |
| 2023-10-01 |
1.5770 EUR |
2,133.8359 MULTI |
1.5810 EUR |
1.5610 EUR |
1.6090 EUR |
1.5610 EUR |
| 2023-09-30 |
1.5670 EUR |
1,977.5530 MULTI |
1.5970 EUR |
1.5480 EUR |
1.6260 EUR |
1.5820 EUR |
| 2023-09-29 |
1.5620 EUR |
8,549.4796 MULTI |
1.5680 EUR |
1.4660 EUR |
1.6860 EUR |
1.5960 EUR |
| 2023-09-28 |
1.5620 EUR |
10,260.5184 MULTI |
1.6870 EUR |
1.4930 EUR |
1.6870 EUR |
1.6040 EUR |
| 2023-09-27 |
1.6570 EUR |
9,603.1971 MULTI |
1.5870 EUR |
1.5600 EUR |
1.7020 EUR |
1.6730 EUR |
| 2023-09-26 |
1.6230 EUR |
11,296.0169 MULTI |
1.6470 EUR |
1.5660 EUR |
1.7400 EUR |
1.6320 EUR |
| 2023-09-25 |
1.7030 EUR |
1,390.2924 MULTI |
1.7690 EUR |
1.6590 EUR |
1.7690 EUR |
1.7250 EUR |
| 2023-09-24 |
1.7330 EUR |
4,867.2250 MULTI |
1.8280 EUR |
1.6720 EUR |
1.8520 EUR |
1.7420 EUR |
| 2023-09-23 |
1.7170 EUR |
8,461.5370 MULTI |
1.7080 EUR |
1.6200 EUR |
1.9310 EUR |
1.7230 EUR |
| 2023-09-22 |
1.7250 EUR |
9,173.0783 MULTI |
1.6310 EUR |
1.6300 EUR |
2.0230 EUR |
1.6330 EUR |
| 2023-09-21 |
1.6250 EUR |
16,663.6789 MULTI |
1.6080 EUR |
1.4600 EUR |
1.8520 EUR |
1.6310 EUR |
| 2023-09-20 |
1.8910 EUR |
68,379.5298 MULTI |
1.4780 EUR |
1.4600 EUR |
2.6870 EUR |
1.6340 EUR |
| 2023-09-19 |
1.4960 EUR |
3,659.6621 MULTI |
1.4650 EUR |
1.4600 EUR |
1.5190 EUR |
1.4820 EUR |
| 2023-09-18 |
1.4690 EUR |
13,192.6611 MULTI |
1.4410 EUR |
1.4380 EUR |
1.5290 EUR |
1.4700 EUR |
| 2023-09-17 |
1.6340 EUR |
25,445.9195 MULTI |
1.3820 EUR |
1.3750 EUR |
1.9980 EUR |
1.4210 EUR |
| 2023-09-16 |
1.3790 EUR |
8,279.0274 MULTI |
1.3780 EUR |
1.2520 EUR |
1.5140 EUR |
1.4160 EUR |
| 2023-09-15 |
1.5150 EUR |
20,185.1127 MULTI |
1.4300 EUR |
1.3100 EUR |
2.0000 EUR |
1.4230 EUR |
| 2023-09-14 |
1.3100 EUR |
6,408.8317 MULTI |
1.3130 EUR |
1.2280 EUR |
1.5000 EUR |
1.4310 EUR |
| 2023-09-13 |
1.3640 EUR |
7,483.6218 MULTI |
1.2770 EUR |
1.2660 EUR |
1.4500 EUR |
1.3070 EUR |
| 2023-09-12 |
1.3130 EUR |
6,727.0669 MULTI |
1.2720 EUR |
1.2310 EUR |
1.3990 EUR |
1.2630 EUR |
| 2023-09-11 |
1.3880 EUR |
28,154.5541 MULTI |
1.2120 EUR |
1.1130 EUR |
1.8130 EUR |
1.2310 EUR |
| 2023-09-10 |
1.2780 EUR |
10,047.1249 MULTI |
1.1250 EUR |
1.1130 EUR |
1.4000 EUR |
1.2600 EUR |
| 2023-09-09 |
1.3600 EUR |
17,529.8303 MULTI |
1.0620 EUR |
1.0250 EUR |
1.7640 EUR |
1.2410 EUR |
| 2023-09-08 |
1.0860 EUR |
5,544.1155 MULTI |
1.1060 EUR |
1.0060 EUR |
1.1930 EUR |
1.0560 EUR |
| 2023-09-07 |
1.1430 EUR |
5,640.7432 MULTI |
1.1710 EUR |
1.0810 EUR |
1.2100 EUR |
1.1380 EUR |
| 2023-09-06 |
1.1960 EUR |
9,413.1432 MULTI |
1.2250 EUR |
1.1680 EUR |
1.3380 EUR |
1.1700 EUR |
| 2023-09-05 |
1.3840 EUR |
24,273.0092 MULTI |
1.8230 EUR |
1.1750 EUR |
2.0500 EUR |
1.2560 EUR |
| 2023-09-04 |
1.7480 EUR |
25,609.6261 MULTI |
0.9220 EUR |
0.8980 EUR |
2.2460 EUR |
1.5510 EUR |
| 2023-09-03 |
0.9220 EUR |
1,324.2106 MULTI |
0.9370 EUR |
0.8830 EUR |
0.9590 EUR |
0.9090 EUR |
| 2023-09-02 |
0.9310 EUR |
847.7379 MULTI |
0.9580 EUR |
0.8890 EUR |
0.9970 EUR |
0.9250 EUR |
| 2023-09-01 |
0.9450 EUR |
200.7262 MULTI |
0.9370 EUR |
0.9150 EUR |
0.9620 EUR |
0.9230 EUR |
| 2023-08-31 |
0.9670 EUR |
734.5663 MULTI |
0.9370 EUR |
0.9150 EUR |
1.0100 EUR |
0.9650 EUR |