Identifier on Kraken: MULTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.4210 USD |
124.0964 MULTI |
0.4210 USD |
0.4080 USD |
0.4240 USD |
0.4080 USD |
| 2024-12-25 |
0.4060 USD |
12,811.3471 MULTI |
0.4090 USD |
0.3900 USD |
0.4280 USD |
0.4080 USD |
| 2024-12-24 |
0.4030 USD |
28,417.2567 MULTI |
0.3940 USD |
0.3600 USD |
0.4300 USD |
0.4070 USD |
| 2024-12-23 |
0.3600 USD |
35,244.4418 MULTI |
0.3700 USD |
0.3420 USD |
0.3920 USD |
0.3670 USD |
| 2024-12-22 |
0.3610 USD |
144,791.0774 MULTI |
0.3180 USD |
0.3180 USD |
0.4390 USD |
0.3710 USD |
| 2024-12-21 |
0.3420 USD |
154,168.1961 MULTI |
0.4520 USD |
0.2900 USD |
0.4790 USD |
0.3210 USD |
| 2024-12-20 |
0.4520 USD |
18,508.0928 MULTI |
0.4690 USD |
0.4300 USD |
0.4800 USD |
0.4520 USD |
| 2024-12-19 |
0.4760 USD |
8,130.0072 MULTI |
0.4720 USD |
0.4630 USD |
0.5040 USD |
0.4650 USD |
| 2024-12-18 |
0.4960 USD |
6,981.9131 MULTI |
0.5120 USD |
0.4600 USD |
0.5130 USD |
0.4700 USD |
| 2024-12-17 |
0.4970 USD |
18,070.1542 MULTI |
0.5180 USD |
0.4610 USD |
0.5220 USD |
0.5160 USD |
| 2024-12-16 |
0.5240 USD |
4,502.7390 MULTI |
0.5160 USD |
0.5160 USD |
0.5340 USD |
0.5210 USD |
| 2024-12-15 |
0.5230 USD |
7,681.7013 MULTI |
0.5350 USD |
0.5050 USD |
0.5360 USD |
0.5160 USD |
| 2024-12-14 |
0.5410 USD |
4,242.1409 MULTI |
0.5580 USD |
0.5300 USD |
0.5580 USD |
0.5400 USD |
| 2024-12-13 |
0.5560 USD |
11,708.3399 MULTI |
0.5400 USD |
0.5210 USD |
0.5910 USD |
0.5590 USD |
| 2024-12-12 |
0.5450 USD |
8,657.4837 MULTI |
0.5510 USD |
0.5320 USD |
0.5640 USD |
0.5430 USD |
| 2024-12-11 |
0.5490 USD |
15,084.6343 MULTI |
0.5480 USD |
0.5240 USD |
0.5810 USD |
0.5730 USD |
| 2024-12-10 |
0.5040 USD |
39,641.2202 MULTI |
0.5670 USD |
0.4520 USD |
0.5670 USD |
0.5490 USD |
| 2024-12-09 |
0.5730 USD |
25,496.3904 MULTI |
0.5820 USD |
0.5580 USD |
0.5920 USD |
0.5700 USD |
| 2024-12-08 |
0.5650 USD |
38,907.5048 MULTI |
0.5840 USD |
0.5400 USD |
0.6040 USD |
0.5850 USD |
| 2024-12-07 |
0.5880 USD |
4,363.3439 MULTI |
0.5890 USD |
0.5800 USD |
0.5940 USD |
0.5880 USD |
| 2024-12-06 |
0.5840 USD |
11,988.5933 MULTI |
0.5870 USD |
0.5620 USD |
0.6070 USD |
0.5760 USD |
| 2024-12-05 |
0.5730 USD |
20,232.6074 MULTI |
0.5720 USD |
0.5550 USD |
0.6080 USD |
0.5820 USD |
| 2024-12-04 |
0.5830 USD |
12,865.5892 MULTI |
0.5980 USD |
0.5630 USD |
0.6060 USD |
0.5960 USD |
| 2024-12-03 |
0.5730 USD |
15,900.4974 MULTI |
0.5820 USD |
0.5500 USD |
0.5990 USD |
0.5950 USD |
| 2024-12-02 |
0.5870 USD |
35,572.4546 MULTI |
0.5950 USD |
0.5420 USD |
0.6220 USD |
0.5870 USD |
| 2024-12-01 |
0.5940 USD |
16,690.6257 MULTI |
0.5660 USD |
0.5580 USD |
0.6220 USD |
0.6000 USD |
| 2024-11-30 |
0.5660 USD |
12,456.8589 MULTI |
0.5500 USD |
0.5370 USD |
0.5920 USD |
0.5690 USD |
| 2024-11-29 |
0.5640 USD |
23,087.1830 MULTI |
0.5440 USD |
0.5200 USD |
0.6020 USD |
0.5750 USD |
| 2024-11-28 |
0.5600 USD |
9,327.2643 MULTI |
0.5870 USD |
0.5410 USD |
0.5920 USD |
0.5420 USD |
| 2024-11-27 |
0.5870 USD |
11,654.1806 MULTI |
0.5890 USD |
0.5610 USD |
0.6180 USD |
0.5870 USD |
| 2024-11-26 |
0.5810 USD |
14,748.9987 MULTI |
0.5900 USD |
0.5390 USD |
0.6200 USD |
0.5860 USD |
| 2024-11-25 |
0.6130 USD |
37,858.0391 MULTI |
0.6400 USD |
0.5690 USD |
0.6400 USD |
0.5860 USD |
| 2024-11-24 |
0.6450 USD |
26,569.3042 MULTI |
0.6880 USD |
0.5750 USD |
0.7120 USD |
0.6400 USD |
| 2024-11-23 |
0.6820 USD |
40,677.4116 MULTI |
0.6750 USD |
0.6320 USD |
0.7350 USD |
0.7080 USD |
| 2024-11-22 |
0.7150 USD |
144,305.8052 MULTI |
0.7690 USD |
0.6280 USD |
0.8040 USD |
0.7070 USD |
| 2024-11-21 |
0.6090 USD |
214,184.8695 MULTI |
0.4910 USD |
0.4700 USD |
0.7500 USD |
0.6560 USD |
| 2024-11-20 |
0.4710 USD |
40,365.0568 MULTI |
0.4350 USD |
0.4000 USD |
0.5500 USD |
0.4070 USD |
| 2024-11-19 |
0.4310 USD |
10,630.3001 MULTI |
0.4480 USD |
0.4010 USD |
0.4560 USD |
0.4260 USD |
| 2024-11-18 |
0.4130 USD |
5,555.8542 MULTI |
0.4020 USD |
0.3970 USD |
0.4440 USD |
0.4180 USD |
| 2024-11-17 |
0.3980 USD |
4,295.2814 MULTI |
0.3980 USD |
0.3860 USD |
0.4100 USD |
0.3950 USD |
| 2024-11-16 |
0.3960 USD |
10,313.5877 MULTI |
0.3840 USD |
0.3740 USD |
0.4130 USD |
0.4130 USD |
| 2024-11-15 |
0.3830 USD |
3,362.0656 MULTI |
0.3700 USD |
0.3700 USD |
0.3910 USD |
0.3870 USD |
| 2024-11-14 |
0.4100 USD |
3,656.0403 MULTI |
0.4340 USD |
0.4000 USD |
0.4340 USD |
0.4030 USD |
| 2024-11-13 |
0.4310 USD |
4,059.1260 MULTI |
0.4290 USD |
0.4190 USD |
0.4480 USD |
0.4400 USD |
| 2024-11-12 |
0.4260 USD |
7,843.4562 MULTI |
0.4270 USD |
0.4200 USD |
0.4500 USD |
0.4380 USD |
| 2024-11-11 |
0.4210 USD |
8,121.3214 MULTI |
0.4300 USD |
0.4200 USD |
0.4430 USD |
0.4200 USD |
| 2024-11-10 |
0.4050 USD |
10,976.1604 MULTI |
0.3850 USD |
0.3680 USD |
0.4570 USD |
0.4130 USD |
| 2024-11-09 |
0.4060 USD |
24,796.8665 MULTI |
0.3680 USD |
0.3530 USD |
0.4520 USD |
0.3890 USD |
| 2024-11-08 |
0.3670 USD |
2,397.0105 MULTI |
0.3550 USD |
0.3550 USD |
0.3750 USD |
0.3610 USD |
| 2024-11-07 |
0.3520 USD |
5,748.0545 MULTI |
0.3290 USD |
0.3290 USD |
0.3750 USD |
0.3580 USD |