Identifier on Kraken: MULTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.0540 USD |
1,261.0954 MULTI |
1.0260 USD |
0.9960 USD |
1.1040 USD |
1.0690 USD |
| 2023-08-30 |
1.0270 USD |
1,644.2627 MULTI |
1.0460 USD |
0.9710 USD |
1.1340 USD |
1.0300 USD |
| 2023-08-29 |
1.0340 USD |
5,419.7981 MULTI |
0.9710 USD |
0.9710 USD |
1.1110 USD |
1.0030 USD |
| 2023-08-28 |
1.0440 USD |
812.4395 MULTI |
1.0900 USD |
0.9800 USD |
1.1240 USD |
1.0340 USD |
| 2023-08-27 |
1.1150 USD |
1,978.0085 MULTI |
1.1180 USD |
1.0690 USD |
1.1800 USD |
1.1020 USD |
| 2023-08-26 |
1.1440 USD |
1,001.5651 MULTI |
1.1990 USD |
1.0840 USD |
1.2020 USD |
1.1080 USD |
| 2023-08-25 |
1.1270 USD |
640.9906 MULTI |
1.1510 USD |
1.0750 USD |
1.2020 USD |
1.1790 USD |
| 2023-08-24 |
1.1410 USD |
11,938.8491 MULTI |
1.1400 USD |
1.0670 USD |
1.1760 USD |
1.1760 USD |
| 2023-08-23 |
1.1610 USD |
1,861.1892 MULTI |
1.2040 USD |
1.0700 USD |
1.3040 USD |
1.1740 USD |
| 2023-08-22 |
1.2240 USD |
698.5735 MULTI |
1.3210 USD |
1.1570 USD |
1.3210 USD |
1.1900 USD |
| 2023-08-21 |
1.2870 USD |
232.8809 MULTI |
1.2650 USD |
1.2520 USD |
1.3600 USD |
1.2820 USD |
| 2023-08-20 |
1.2670 USD |
676.3437 MULTI |
1.2850 USD |
1.2510 USD |
1.3650 USD |
1.3060 USD |
| 2023-08-19 |
1.3010 USD |
294.5526 MULTI |
1.2740 USD |
1.2740 USD |
1.3610 USD |
1.2920 USD |
| 2023-08-18 |
1.3340 USD |
402.3787 MULTI |
1.3520 USD |
1.2780 USD |
1.3610 USD |
1.3430 USD |
| 2023-08-17 |
1.4670 USD |
633.5157 MULTI |
1.4500 USD |
1.4130 USD |
1.5050 USD |
1.4140 USD |
| 2023-08-16 |
1.4810 USD |
170.4552 MULTI |
1.4840 USD |
1.4630 USD |
1.4920 USD |
1.4850 USD |
| 2023-08-15 |
1.5800 USD |
666.0382 MULTI |
1.6370 USD |
1.5190 USD |
1.6380 USD |
1.5860 USD |
| 2023-08-14 |
1.6340 USD |
2,436.8058 MULTI |
1.6390 USD |
1.5380 USD |
1.6400 USD |
1.6180 USD |
| 2023-08-13 |
1.5940 USD |
771.4190 MULTI |
1.6370 USD |
1.5150 USD |
1.6380 USD |
1.6230 USD |
| 2023-08-12 |
1.5610 USD |
354.1249 MULTI |
1.6540 USD |
1.5230 USD |
1.6560 USD |
1.5300 USD |
| 2023-08-11 |
1.6340 USD |
882.7303 MULTI |
1.6490 USD |
1.5430 USD |
1.6740 USD |
1.5430 USD |
| 2023-08-10 |
1.5940 USD |
2,627.6433 MULTI |
1.5260 USD |
1.5170 USD |
1.6490 USD |
1.6120 USD |
| 2023-08-09 |
1.6690 USD |
9,761.1849 MULTI |
1.5980 USD |
1.5510 USD |
1.7000 USD |
1.6020 USD |
| 2023-08-08 |
1.6590 USD |
1,469.6769 MULTI |
1.6030 USD |
1.5780 USD |
1.7270 USD |
1.5850 USD |
| 2023-08-07 |
1.6280 USD |
510.8267 MULTI |
1.5970 USD |
1.5650 USD |
1.6900 USD |
1.5650 USD |
| 2023-08-06 |
1.6240 USD |
3,495.0401 MULTI |
1.7320 USD |
1.5620 USD |
1.7410 USD |
1.6700 USD |
| 2023-08-05 |
1.6880 USD |
2,773.6598 MULTI |
1.6490 USD |
1.5190 USD |
1.7220 USD |
1.7220 USD |
| 2023-08-04 |
1.5740 USD |
733.4748 MULTI |
1.6230 USD |
1.4330 USD |
1.6610 USD |
1.6420 USD |
| 2023-08-03 |
1.6450 USD |
925.1969 MULTI |
1.7050 USD |
1.5000 USD |
1.7180 USD |
1.6200 USD |
| 2023-08-02 |
1.7510 USD |
1,505.1111 MULTI |
1.7470 USD |
1.6200 USD |
1.8390 USD |
1.7130 USD |
| 2023-08-01 |
1.7430 USD |
692.6933 MULTI |
1.7280 USD |
1.7120 USD |
1.7880 USD |
1.7800 USD |
| 2023-07-31 |
1.7550 USD |
488.1371 MULTI |
1.7030 USD |
1.7010 USD |
1.7900 USD |
1.7180 USD |
| 2023-07-30 |
1.7110 USD |
1,079.0944 MULTI |
1.7030 USD |
1.6710 USD |
1.7750 USD |
1.7020 USD |
| 2023-07-29 |
1.6970 USD |
436.4687 MULTI |
1.6860 USD |
1.6440 USD |
1.7650 USD |
1.7030 USD |
| 2023-07-28 |
1.6540 USD |
1,604.1833 MULTI |
1.6830 USD |
1.6120 USD |
1.7130 USD |
1.6870 USD |
| 2023-07-27 |
1.6890 USD |
1,669.5132 MULTI |
1.7220 USD |
1.6080 USD |
1.7270 USD |
1.6880 USD |
| 2023-07-26 |
1.7240 USD |
478.0465 MULTI |
1.6920 USD |
1.6880 USD |
1.7600 USD |
1.7130 USD |
| 2023-07-25 |
1.7230 USD |
2,359.9549 MULTI |
1.7260 USD |
1.6680 USD |
1.8050 USD |
1.6870 USD |
| 2023-07-24 |
1.7650 USD |
1,345.9611 MULTI |
1.8050 USD |
1.7010 USD |
1.8050 USD |
1.7250 USD |
| 2023-07-23 |
1.7870 USD |
1,330.6681 MULTI |
1.7430 USD |
1.7180 USD |
1.8230 USD |
1.8150 USD |
| 2023-07-22 |
1.7440 USD |
1,546.6794 MULTI |
1.7620 USD |
1.6800 USD |
1.8270 USD |
1.8260 USD |
| 2023-07-21 |
1.8760 USD |
5,337.3368 MULTI |
1.8290 USD |
1.6990 USD |
1.9750 USD |
1.7470 USD |
| 2023-07-20 |
1.8390 USD |
4,566.4277 MULTI |
1.9470 USD |
1.7690 USD |
1.9480 USD |
1.8340 USD |
| 2023-07-19 |
1.8830 USD |
11,683.0744 MULTI |
1.6920 USD |
1.6000 USD |
2.2480 USD |
1.9630 USD |
| 2023-07-18 |
1.6840 USD |
14,100.5436 MULTI |
1.7800 USD |
1.5830 USD |
1.8290 USD |
1.7280 USD |
| 2023-07-17 |
1.8830 USD |
9,985.5243 MULTI |
1.8830 USD |
1.7800 USD |
1.9370 USD |
1.7800 USD |
| 2023-07-16 |
1.9900 USD |
2,947.0282 MULTI |
2.0540 USD |
1.8830 USD |
2.0890 USD |
1.8830 USD |
| 2023-07-15 |
2.1090 USD |
6,302.4827 MULTI |
2.1040 USD |
1.9990 USD |
2.1530 USD |
2.0580 USD |
| 2023-07-14 |
2.1860 USD |
21,015.1220 MULTI |
2.4020 USD |
1.9990 USD |
2.4470 USD |
2.1230 USD |
| 2023-07-13 |
2.2870 USD |
7,679.4216 MULTI |
2.3450 USD |
2.2390 USD |
2.3510 USD |
2.3370 USD |