Identifier on Kraken: MULTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
7.1000 USD |
1,031.6136 MULTI |
7.4550 USD |
6.9130 USD |
7.5150 USD |
7.0890 USD |
| 2023-05-22 |
7.7620 USD |
1,056.1766 MULTI |
7.8250 USD |
7.4170 USD |
7.8250 USD |
7.5230 USD |
| 2023-05-21 |
7.9740 USD |
171.1241 MULTI |
8.0570 USD |
7.9260 USD |
8.0570 USD |
7.9360 USD |
| 2023-05-20 |
8.0770 USD |
24.8491 MULTI |
8.0570 USD |
8.0570 USD |
8.1590 USD |
8.1590 USD |
| 2023-05-19 |
8.1700 USD |
178.7964 MULTI |
8.0290 USD |
8.0290 USD |
8.4890 USD |
8.1120 USD |
| 2023-05-18 |
7.9730 USD |
8.6879 MULTI |
7.9920 USD |
7.8720 USD |
7.9980 USD |
7.8720 USD |
| 2023-05-17 |
7.8600 USD |
440.8158 MULTI |
7.8500 USD |
7.8500 USD |
8.0020 USD |
7.9900 USD |
| 2023-05-16 |
7.8290 USD |
282.5331 MULTI |
7.9350 USD |
7.8180 USD |
7.9350 USD |
7.8200 USD |
| 2023-05-15 |
7.9710 USD |
22.3288 MULTI |
7.9640 USD |
7.9640 USD |
8.0080 USD |
8.0010 USD |
| 2023-05-14 |
7.9670 USD |
32.1110 MULTI |
7.9860 USD |
7.9620 USD |
8.0050 USD |
8.0050 USD |
| 2023-05-13 |
8.0010 USD |
19.7474 MULTI |
8.0000 USD |
7.9450 USD |
8.0240 USD |
7.9450 USD |
| 2023-05-12 |
7.8020 USD |
282.5530 MULTI |
7.8000 USD |
7.6880 USD |
7.8720 USD |
7.8350 USD |
| 2023-05-11 |
8.4570 USD |
719.4959 MULTI |
8.6210 USD |
7.8160 USD |
8.6240 USD |
7.9290 USD |
| 2023-05-10 |
8.2340 USD |
4.9799 MULTI |
8.2670 USD |
8.2100 USD |
8.5710 USD |
8.5710 USD |
| 2023-05-09 |
8.2480 USD |
130.9838 MULTI |
8.2720 USD |
8.2170 USD |
8.2790 USD |
8.2570 USD |
| 2023-05-08 |
8.4530 USD |
201.4968 MULTI |
8.7210 USD |
8.2930 USD |
8.7210 USD |
8.2930 USD |
| 2023-05-07 |
8.9010 USD |
194.5304 MULTI |
8.8960 USD |
8.8510 USD |
8.9170 USD |
8.8570 USD |
| 2023-05-06 |
9.0350 USD |
290.2553 MULTI |
9.1410 USD |
8.8930 USD |
9.1410 USD |
8.9220 USD |
| 2023-05-05 |
9.1340 USD |
73.1745 MULTI |
9.1370 USD |
9.0920 USD |
9.3160 USD |
9.1440 USD |
| 2023-05-04 |
9.1930 USD |
13.6359 MULTI |
9.1980 USD |
9.1670 USD |
9.1980 USD |
9.1980 USD |
| 2023-05-03 |
9.7450 USD |
225.8657 MULTI |
9.5700 USD |
9.2210 USD |
9.9440 USD |
9.4190 USD |
| 2023-05-02 |
9.8060 USD |
476.7678 MULTI |
9.0280 USD |
9.0280 USD |
10.3260 USD |
9.8440 USD |
| 2023-05-01 |
9.2740 USD |
4.9328 MULTI |
9.1990 USD |
9.0950 USD |
9.4500 USD |
9.1310 USD |
| 2023-04-30 |
9.3660 USD |
168.4811 MULTI |
9.3250 USD |
9.2290 USD |
9.3800 USD |
9.2450 USD |
| 2023-04-29 |
9.5180 USD |
161.7263 MULTI |
9.5230 USD |
9.3940 USD |
9.5230 USD |
9.3940 USD |
| 2023-04-28 |
9.4210 USD |
88.9560 MULTI |
9.5470 USD |
9.3880 USD |
9.5470 USD |
9.4870 USD |
| 2023-04-27 |
9.6600 USD |
57.5049 MULTI |
9.5940 USD |
9.5460 USD |
9.7360 USD |
9.6290 USD |
| 2023-04-26 |
9.6920 USD |
129.7410 MULTI |
9.6460 USD |
9.1620 USD |
10.0340 USD |
9.1620 USD |
| 2023-04-25 |
9.3660 USD |
75.9795 MULTI |
9.3660 USD |
9.3460 USD |
9.3670 USD |
9.3460 USD |
| 2023-04-24 |
9.4630 USD |
11.8758 MULTI |
9.4880 USD |
9.3270 USD |
9.4880 USD |
9.4160 USD |
| 2023-04-23 |
9.6730 USD |
180.7232 MULTI |
10.0180 USD |
9.4330 USD |
10.0180 USD |
9.4870 USD |
| 2023-04-22 |
9.9820 USD |
7.4733 MULTI |
10.0070 USD |
9.9290 USD |
10.1880 USD |
10.1880 USD |
| 2023-04-21 |
10.2200 USD |
114.5446 MULTI |
10.5420 USD |
10.0100 USD |
10.5490 USD |
10.0100 USD |
| 2023-04-20 |
10.6930 USD |
192.8533 MULTI |
10.7110 USD |
10.4550 USD |
10.8120 USD |
10.4550 USD |
| 2023-04-19 |
11.1780 USD |
265.3972 MULTI |
11.4260 USD |
10.6120 USD |
11.5190 USD |
10.8790 USD |
| 2023-04-18 |
11.9410 USD |
657.6673 MULTI |
10.8540 USD |
10.6890 USD |
12.2120 USD |
11.3720 USD |
| 2023-04-17 |
10.9980 USD |
56.6883 MULTI |
11.1020 USD |
10.8600 USD |
11.1020 USD |
10.8690 USD |
| 2023-04-16 |
11.2020 USD |
22.9363 MULTI |
11.3150 USD |
11.0870 USD |
11.3150 USD |
11.2670 USD |
| 2023-04-15 |
11.3440 USD |
239.0537 MULTI |
11.3530 USD |
11.2840 USD |
11.5700 USD |
11.5270 USD |
| 2023-04-14 |
11.3300 USD |
477.5806 MULTI |
10.5230 USD |
10.5230 USD |
12.1280 USD |
11.2600 USD |
| 2023-04-13 |
10.7080 USD |
72.9748 MULTI |
10.6790 USD |
10.5130 USD |
10.9650 USD |
10.5320 USD |
| 2023-04-12 |
11.5510 USD |
1,131.1239 MULTI |
9.5940 USD |
9.5730 USD |
12.0000 USD |
10.8880 USD |
| 2023-04-11 |
10.0840 USD |
1,850.6969 MULTI |
9.4650 USD |
9.4510 USD |
10.7980 USD |
9.8150 USD |
| 2023-04-10 |
9.2970 USD |
36.2411 MULTI |
9.2810 USD |
9.1690 USD |
9.3870 USD |
9.3870 USD |
| 2023-04-09 |
9.1160 USD |
18.4758 MULTI |
9.1380 USD |
9.1050 USD |
9.1890 USD |
9.1890 USD |
| 2023-04-08 |
9.2310 USD |
37.1192 MULTI |
9.2020 USD |
9.2020 USD |
9.2830 USD |
9.2110 USD |
| 2023-04-07 |
9.1650 USD |
5.2282 MULTI |
9.2780 USD |
9.1220 USD |
9.2950 USD |
9.1220 USD |
| 2023-04-06 |
9.3990 USD |
12.4638 MULTI |
9.4430 USD |
9.2750 USD |
9.4430 USD |
9.3110 USD |
| 2023-04-05 |
9.7240 USD |
25.1738 MULTI |
9.7190 USD |
9.6500 USD |
9.7810 USD |
9.6790 USD |
| 2023-04-04 |
9.4310 USD |
25.4302 MULTI |
9.2920 USD |
9.2920 USD |
9.4890 USD |
9.4890 USD |