Identifier on Kraken: MULTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
3.3770 USD |
2,071.9931 MULTI |
3.3540 USD |
3.3040 USD |
3.3970 USD |
3.3550 USD |
| 2023-06-30 |
3.3540 USD |
2,232.9860 MULTI |
3.4640 USD |
3.1900 USD |
3.4920 USD |
3.3440 USD |
| 2023-06-29 |
3.4450 USD |
792.4322 MULTI |
3.3740 USD |
3.3460 USD |
3.5360 USD |
3.4430 USD |
| 2023-06-28 |
3.4250 USD |
2,514.6808 MULTI |
3.6110 USD |
3.2950 USD |
3.6110 USD |
3.3210 USD |
| 2023-06-27 |
3.6840 USD |
180.4198 MULTI |
3.6250 USD |
3.6250 USD |
3.7150 USD |
3.6810 USD |
| 2023-06-26 |
3.6490 USD |
311.6330 MULTI |
3.6750 USD |
3.5940 USD |
3.7330 USD |
3.6150 USD |
| 2023-06-25 |
3.7270 USD |
1,237.8523 MULTI |
3.5540 USD |
3.5540 USD |
3.8140 USD |
3.7930 USD |
| 2023-06-24 |
3.5590 USD |
1,378.4152 MULTI |
3.4670 USD |
3.4660 USD |
3.8600 USD |
3.5640 USD |
| 2023-06-23 |
3.5040 USD |
1,629.1581 MULTI |
3.3410 USD |
3.3410 USD |
3.6410 USD |
3.4930 USD |
| 2023-06-22 |
3.4170 USD |
1,105.3713 MULTI |
3.4810 USD |
3.3350 USD |
3.4910 USD |
3.3600 USD |
| 2023-06-21 |
3.3420 USD |
1,066.0399 MULTI |
3.3770 USD |
3.2030 USD |
3.4520 USD |
3.4240 USD |
| 2023-06-20 |
3.2920 USD |
1,078.0750 MULTI |
3.3170 USD |
3.2410 USD |
3.3780 USD |
3.3780 USD |
| 2023-06-19 |
3.3360 USD |
641.8103 MULTI |
3.3630 USD |
3.2860 USD |
3.3630 USD |
3.3540 USD |
| 2023-06-18 |
3.3720 USD |
728.0353 MULTI |
3.3790 USD |
3.3590 USD |
3.3970 USD |
3.3620 USD |
| 2023-06-17 |
3.4410 USD |
186.7970 MULTI |
3.4020 USD |
3.4020 USD |
3.4880 USD |
3.4380 USD |
| 2023-06-16 |
3.4130 USD |
4,087.8334 MULTI |
3.3640 USD |
3.3420 USD |
3.4990 USD |
3.3950 USD |
| 2023-06-15 |
3.2500 USD |
943.8401 MULTI |
3.3310 USD |
3.2270 USD |
3.3600 USD |
3.3450 USD |
| 2023-06-14 |
3.4110 USD |
2,651.2255 MULTI |
3.4070 USD |
3.2420 USD |
3.5660 USD |
3.2850 USD |
| 2023-06-13 |
3.4370 USD |
200.7721 MULTI |
3.3960 USD |
3.3650 USD |
3.4690 USD |
3.3870 USD |
| 2023-06-12 |
3.2880 USD |
1,042.5376 MULTI |
3.3240 USD |
3.1970 USD |
3.3900 USD |
3.3460 USD |
| 2023-06-11 |
3.4140 USD |
1,034.9269 MULTI |
3.3500 USD |
3.3260 USD |
3.4930 USD |
3.4300 USD |
| 2023-06-10 |
3.4530 USD |
6,593.3906 MULTI |
3.8150 USD |
3.1820 USD |
3.8260 USD |
3.3650 USD |
| 2023-06-09 |
3.8290 USD |
2,004.3774 MULTI |
3.7910 USD |
3.7550 USD |
3.9940 USD |
3.8610 USD |
| 2023-06-08 |
3.9640 USD |
5,964.3914 MULTI |
3.7440 USD |
3.7030 USD |
4.4230 USD |
3.8370 USD |
| 2023-06-07 |
3.8770 USD |
4,035.2492 MULTI |
4.0000 USD |
3.6960 USD |
4.0290 USD |
3.7290 USD |
| 2023-06-06 |
3.9640 USD |
7,307.4353 MULTI |
4.0150 USD |
3.7480 USD |
4.2730 USD |
4.0050 USD |
| 2023-06-05 |
4.4770 USD |
36,642.9927 MULTI |
3.5530 USD |
3.5200 USD |
5.8170 USD |
4.0040 USD |
| 2023-06-04 |
3.7150 USD |
1,459.2928 MULTI |
3.7700 USD |
3.6720 USD |
3.8060 USD |
3.7460 USD |
| 2023-06-03 |
3.8440 USD |
9,200.5510 MULTI |
3.8840 USD |
3.6980 USD |
4.0000 USD |
3.7630 USD |
| 2023-06-02 |
3.8640 USD |
4,944.6383 MULTI |
3.9800 USD |
3.7590 USD |
4.1180 USD |
3.8670 USD |
| 2023-06-01 |
4.0360 USD |
7,086.0582 MULTI |
4.1090 USD |
3.9630 USD |
4.1950 USD |
3.9770 USD |
| 2023-05-31 |
4.2960 USD |
14,785.5097 MULTI |
3.9530 USD |
3.8900 USD |
4.7000 USD |
4.1430 USD |
| 2023-05-30 |
4.1060 USD |
10,265.5184 MULTI |
4.5510 USD |
3.9680 USD |
4.5510 USD |
4.0190 USD |
| 2023-05-29 |
4.5700 USD |
10,595.3998 MULTI |
4.6890 USD |
4.2600 USD |
4.9850 USD |
4.4670 USD |
| 2023-05-28 |
4.6350 USD |
28,359.0542 MULTI |
3.3720 USD |
3.2540 USD |
5.5000 USD |
4.7670 USD |
| 2023-05-27 |
3.4690 USD |
4,948.8246 MULTI |
3.8300 USD |
3.3000 USD |
3.8800 USD |
3.3920 USD |
| 2023-05-26 |
3.8590 USD |
26,377.5903 MULTI |
4.3010 USD |
3.6190 USD |
4.7400 USD |
3.8230 USD |
| 2023-05-25 |
4.6700 USD |
26,286.7935 MULTI |
5.2930 USD |
4.2380 USD |
5.2930 USD |
4.4040 USD |
| 2023-05-24 |
5.5310 USD |
21,574.9821 MULTI |
7.0410 USD |
4.8270 USD |
7.0600 USD |
5.3200 USD |
| 2023-05-23 |
7.1000 USD |
1,031.6136 MULTI |
7.4550 USD |
6.9130 USD |
7.5150 USD |
7.0890 USD |
| 2023-05-22 |
7.7620 USD |
1,056.1766 MULTI |
7.8250 USD |
7.4170 USD |
7.8250 USD |
7.5230 USD |
| 2023-05-21 |
7.9740 USD |
171.1241 MULTI |
8.0570 USD |
7.9260 USD |
8.0570 USD |
7.9360 USD |
| 2023-05-20 |
8.0770 USD |
24.8491 MULTI |
8.0570 USD |
8.0570 USD |
8.1590 USD |
8.1590 USD |
| 2023-05-19 |
8.1700 USD |
178.7964 MULTI |
8.0290 USD |
8.0290 USD |
8.4890 USD |
8.1120 USD |
| 2023-05-18 |
7.9730 USD |
8.6879 MULTI |
7.9920 USD |
7.8720 USD |
7.9980 USD |
7.8720 USD |
| 2023-05-17 |
7.8600 USD |
440.8158 MULTI |
7.8500 USD |
7.8500 USD |
8.0020 USD |
7.9900 USD |
| 2023-05-16 |
7.8290 USD |
282.5331 MULTI |
7.9350 USD |
7.8180 USD |
7.9350 USD |
7.8200 USD |
| 2023-05-15 |
7.9710 USD |
22.3288 MULTI |
7.9640 USD |
7.9640 USD |
8.0080 USD |
8.0010 USD |
| 2023-05-14 |
7.9670 USD |
32.1110 MULTI |
7.9860 USD |
7.9620 USD |
8.0050 USD |
8.0050 USD |
| 2023-05-13 |
8.0010 USD |
19.7474 MULTI |
8.0000 USD |
7.9450 USD |
8.0240 USD |
7.9450 USD |