Identifier on Kraken: MULTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
8.2480 USD |
130.9838 MULTI |
8.2720 USD |
8.2170 USD |
8.2790 USD |
8.2570 USD |
| 2023-05-08 |
8.4530 USD |
201.4968 MULTI |
8.7210 USD |
8.2930 USD |
8.7210 USD |
8.2930 USD |
| 2023-05-07 |
8.9010 USD |
194.5304 MULTI |
8.8960 USD |
8.8510 USD |
8.9170 USD |
8.8570 USD |
| 2023-05-06 |
9.0350 USD |
290.2553 MULTI |
9.1410 USD |
8.8930 USD |
9.1410 USD |
8.9220 USD |
| 2023-05-05 |
9.1340 USD |
73.1745 MULTI |
9.1370 USD |
9.0920 USD |
9.3160 USD |
9.1440 USD |
| 2023-05-04 |
9.1930 USD |
13.6359 MULTI |
9.1980 USD |
9.1670 USD |
9.1980 USD |
9.1980 USD |
| 2023-05-03 |
9.7450 USD |
225.8657 MULTI |
9.5700 USD |
9.2210 USD |
9.9440 USD |
9.4190 USD |
| 2023-05-02 |
9.8060 USD |
476.7678 MULTI |
9.0280 USD |
9.0280 USD |
10.3260 USD |
9.8440 USD |
| 2023-05-01 |
9.2740 USD |
4.9328 MULTI |
9.1990 USD |
9.0950 USD |
9.4500 USD |
9.1310 USD |
| 2023-04-30 |
9.3660 USD |
168.4811 MULTI |
9.3250 USD |
9.2290 USD |
9.3800 USD |
9.2450 USD |
| 2023-04-29 |
9.5180 USD |
161.7263 MULTI |
9.5230 USD |
9.3940 USD |
9.5230 USD |
9.3940 USD |
| 2023-04-28 |
9.4210 USD |
88.9560 MULTI |
9.5470 USD |
9.3880 USD |
9.5470 USD |
9.4870 USD |
| 2023-04-27 |
9.6600 USD |
57.5049 MULTI |
9.5940 USD |
9.5460 USD |
9.7360 USD |
9.6290 USD |
| 2023-04-26 |
9.6920 USD |
129.7410 MULTI |
9.6460 USD |
9.1620 USD |
10.0340 USD |
9.1620 USD |
| 2023-04-25 |
9.3660 USD |
75.9795 MULTI |
9.3660 USD |
9.3460 USD |
9.3670 USD |
9.3460 USD |
| 2023-04-24 |
9.4630 USD |
11.8758 MULTI |
9.4880 USD |
9.3270 USD |
9.4880 USD |
9.4160 USD |
| 2023-04-23 |
9.6730 USD |
180.7232 MULTI |
10.0180 USD |
9.4330 USD |
10.0180 USD |
9.4870 USD |
| 2023-04-22 |
9.9820 USD |
7.4733 MULTI |
10.0070 USD |
9.9290 USD |
10.1880 USD |
10.1880 USD |
| 2023-04-21 |
10.2200 USD |
114.5446 MULTI |
10.5420 USD |
10.0100 USD |
10.5490 USD |
10.0100 USD |
| 2023-04-20 |
10.6930 USD |
192.8533 MULTI |
10.7110 USD |
10.4550 USD |
10.8120 USD |
10.4550 USD |
| 2023-04-19 |
11.1780 USD |
265.3972 MULTI |
11.4260 USD |
10.6120 USD |
11.5190 USD |
10.8790 USD |
| 2023-04-18 |
11.9410 USD |
657.6673 MULTI |
10.8540 USD |
10.6890 USD |
12.2120 USD |
11.3720 USD |
| 2023-04-17 |
10.9980 USD |
56.6883 MULTI |
11.1020 USD |
10.8600 USD |
11.1020 USD |
10.8690 USD |
| 2023-04-16 |
11.2020 USD |
22.9363 MULTI |
11.3150 USD |
11.0870 USD |
11.3150 USD |
11.2670 USD |
| 2023-04-15 |
11.3440 USD |
239.0537 MULTI |
11.3530 USD |
11.2840 USD |
11.5700 USD |
11.5270 USD |
| 2023-04-14 |
11.3300 USD |
477.5806 MULTI |
10.5230 USD |
10.5230 USD |
12.1280 USD |
11.2600 USD |
| 2023-04-13 |
10.7080 USD |
72.9748 MULTI |
10.6790 USD |
10.5130 USD |
10.9650 USD |
10.5320 USD |
| 2023-04-12 |
11.5510 USD |
1,131.1239 MULTI |
9.5940 USD |
9.5730 USD |
12.0000 USD |
10.8880 USD |
| 2023-04-11 |
10.0840 USD |
1,850.6969 MULTI |
9.4650 USD |
9.4510 USD |
10.7980 USD |
9.8150 USD |
| 2023-04-10 |
9.2970 USD |
36.2411 MULTI |
9.2810 USD |
9.1690 USD |
9.3870 USD |
9.3870 USD |
| 2023-04-09 |
9.1160 USD |
18.4758 MULTI |
9.1380 USD |
9.1050 USD |
9.1890 USD |
9.1890 USD |
| 2023-04-08 |
9.2310 USD |
37.1192 MULTI |
9.2020 USD |
9.2020 USD |
9.2830 USD |
9.2110 USD |
| 2023-04-07 |
9.1650 USD |
5.2282 MULTI |
9.2780 USD |
9.1220 USD |
9.2950 USD |
9.1220 USD |
| 2023-04-06 |
9.3990 USD |
12.4638 MULTI |
9.4430 USD |
9.2750 USD |
9.4430 USD |
9.3110 USD |
| 2023-04-05 |
9.7240 USD |
25.1738 MULTI |
9.7190 USD |
9.6500 USD |
9.7810 USD |
9.6790 USD |
| 2023-04-04 |
9.4310 USD |
25.4302 MULTI |
9.2920 USD |
9.2920 USD |
9.4890 USD |
9.4890 USD |
| 2023-04-03 |
9.2210 USD |
43.3046 MULTI |
9.2890 USD |
9.0750 USD |
9.2890 USD |
9.0750 USD |
| 2023-04-02 |
9.1790 USD |
20.8144 MULTI |
9.3170 USD |
9.1680 USD |
9.3370 USD |
9.1680 USD |
| 2023-04-01 |
9.3900 USD |
100.2577 MULTI |
9.4190 USD |
9.3900 USD |
9.4350 USD |
9.4350 USD |
| 2023-03-31 |
9.3570 USD |
52.0355 MULTI |
9.2630 USD |
9.2620 USD |
9.3610 USD |
9.3610 USD |
| 2023-03-30 |
9.2280 USD |
217.7754 MULTI |
9.2650 USD |
9.0990 USD |
9.2840 USD |
9.2450 USD |
| 2023-03-29 |
9.4570 USD |
45.5854 MULTI |
9.4300 USD |
9.3770 USD |
9.5270 USD |
9.3770 USD |
| 2023-03-28 |
8.9860 USD |
8.3835 MULTI |
9.0010 USD |
8.9640 USD |
9.0010 USD |
8.9640 USD |
| 2023-03-27 |
9.1550 USD |
108.2357 MULTI |
9.3840 USD |
9.0870 USD |
9.3840 USD |
9.0870 USD |
| 2023-03-26 |
9.3800 USD |
1.4088 MULTI |
9.3780 USD |
9.3780 USD |
9.3810 USD |
9.3810 USD |
| 2023-03-25 |
9.3930 USD |
8.7616 MULTI |
9.6360 USD |
9.3280 USD |
9.6360 USD |
9.3280 USD |
| 2023-03-24 |
9.7140 USD |
12.7045 MULTI |
10.0120 USD |
9.5370 USD |
10.0260 USD |
9.6900 USD |
| 2023-03-23 |
9.7240 USD |
18.0714 MULTI |
9.6290 USD |
9.6290 USD |
9.7790 USD |
9.6440 USD |
| 2023-03-22 |
9.7880 USD |
282.2581 MULTI |
9.9090 USD |
9.4540 USD |
9.9250 USD |
9.4680 USD |
| 2023-03-21 |
9.9740 USD |
190.4037 MULTI |
9.7910 USD |
9.6960 USD |
10.0170 USD |
9.9580 USD |