Identifier on Kraken: MULTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
9.5280 USD |
93.1842 MULTI |
9.4010 USD |
9.3790 USD |
10.1040 USD |
9.4920 USD |
| 2023-02-10 |
10.6450 USD |
1,730.2591 MULTI |
9.0760 USD |
9.0260 USD |
13.0240 USD |
9.4050 USD |
| 2023-02-09 |
9.5230 USD |
327.1685 MULTI |
9.8150 USD |
9.1800 USD |
9.8150 USD |
9.1800 USD |
| 2023-02-08 |
9.8500 USD |
47.0781 MULTI |
10.1520 USD |
9.7860 USD |
10.1820 USD |
9.8160 USD |
| 2023-02-07 |
9.9980 USD |
1,046.4348 MULTI |
9.7400 USD |
9.7400 USD |
10.1030 USD |
10.0710 USD |
| 2023-02-06 |
9.8350 USD |
29.9389 MULTI |
9.7950 USD |
9.7650 USD |
9.8950 USD |
9.8950 USD |
| 2023-02-05 |
9.9530 USD |
98.5828 MULTI |
10.2140 USD |
9.8000 USD |
10.2300 USD |
9.8000 USD |
| 2023-02-04 |
10.3620 USD |
127.7116 MULTI |
10.2190 USD |
10.2190 USD |
10.4470 USD |
10.3050 USD |
| 2023-02-03 |
10.2880 USD |
227.1504 MULTI |
10.4280 USD |
9.9560 USD |
10.5090 USD |
10.0420 USD |
| 2023-02-02 |
10.5120 USD |
2,052.9544 MULTI |
9.0870 USD |
9.0870 USD |
11.6480 USD |
10.3470 USD |
| 2023-02-01 |
8.7890 USD |
215.5862 MULTI |
8.7410 USD |
8.7410 USD |
9.0990 USD |
9.0990 USD |
| 2023-01-31 |
8.8200 USD |
197.2375 MULTI |
8.6180 USD |
8.6180 USD |
8.9500 USD |
8.9500 USD |
| 2023-01-30 |
8.8520 USD |
918.6163 MULTI |
9.4270 USD |
8.5400 USD |
9.4380 USD |
8.5610 USD |
| 2023-01-29 |
9.3090 USD |
569.5484 MULTI |
9.0890 USD |
9.0840 USD |
9.5210 USD |
9.5020 USD |
| 2023-01-28 |
9.0610 USD |
529.5459 MULTI |
9.1040 USD |
8.9860 USD |
9.1100 USD |
8.9860 USD |
| 2023-01-27 |
8.8870 USD |
2,740.9500 MULTI |
8.9900 USD |
8.7940 USD |
9.0910 USD |
9.0730 USD |
| 2023-01-26 |
8.9450 USD |
260.4843 MULTI |
8.9070 USD |
8.6720 USD |
9.1540 USD |
9.1540 USD |
| 2023-01-25 |
8.6840 USD |
512.8781 MULTI |
8.6850 USD |
8.5540 USD |
9.0790 USD |
8.9610 USD |
| 2023-01-24 |
9.0850 USD |
169.1191 MULTI |
9.2070 USD |
8.8160 USD |
9.4460 USD |
8.8270 USD |
| 2023-01-23 |
9.1610 USD |
249.0557 MULTI |
8.9420 USD |
8.9420 USD |
9.2960 USD |
9.2090 USD |
| 2023-01-22 |
9.0750 USD |
330.5826 MULTI |
8.9720 USD |
8.8880 USD |
9.1470 USD |
9.0400 USD |
| 2023-01-21 |
8.9600 USD |
1,101.7960 MULTI |
8.4380 USD |
8.4380 USD |
9.5460 USD |
9.0250 USD |
| 2023-01-20 |
7.6840 USD |
87.2293 MULTI |
7.2340 USD |
7.2340 USD |
7.9740 USD |
7.9450 USD |
| 2023-01-19 |
7.1480 USD |
607.0440 MULTI |
7.2230 USD |
6.9690 USD |
7.2790 USD |
7.2790 USD |
| 2023-01-18 |
7.9010 USD |
1,336.5957 MULTI |
8.0500 USD |
7.1800 USD |
8.0500 USD |
7.5580 USD |
| 2023-01-17 |
8.4750 USD |
2,833.0687 MULTI |
8.1820 USD |
8.0400 USD |
11.2900 USD |
8.1100 USD |
| 2023-01-16 |
8.2170 USD |
1,620.3228 MULTI |
7.2330 USD |
7.2300 USD |
8.7210 USD |
8.1270 USD |
| 2023-01-15 |
7.4960 USD |
1,132.4108 MULTI |
7.5670 USD |
7.3020 USD |
7.7000 USD |
7.3780 USD |
| 2023-01-14 |
7.0910 USD |
767.9080 MULTI |
6.5420 USD |
6.5000 USD |
8.0750 USD |
7.6320 USD |
| 2023-01-13 |
6.4330 USD |
2,083.4448 MULTI |
5.7840 USD |
5.7840 USD |
7.2190 USD |
6.5110 USD |
| 2023-01-12 |
5.8790 USD |
1,590.4147 MULTI |
5.0850 USD |
5.0850 USD |
6.1450 USD |
5.8260 USD |
| 2023-01-11 |
4.9730 USD |
108.6112 MULTI |
5.0330 USD |
4.8670 USD |
5.0330 USD |
4.8670 USD |
| 2023-01-10 |
5.0300 USD |
3,028.0811 MULTI |
4.7630 USD |
4.7630 USD |
5.2510 USD |
5.0330 USD |
| 2023-01-09 |
4.7020 USD |
146.0409 MULTI |
4.4570 USD |
4.4570 USD |
4.8390 USD |
4.7460 USD |
| 2023-01-08 |
4.4390 USD |
50.0799 MULTI |
4.5170 USD |
4.3940 USD |
4.5170 USD |
4.4570 USD |
| 2023-01-07 |
4.5240 USD |
76.2094 MULTI |
4.5310 USD |
4.4770 USD |
4.5740 USD |
4.5740 USD |
| 2023-01-06 |
4.4460 USD |
389.2931 MULTI |
4.5430 USD |
4.3860 USD |
4.5430 USD |
4.5310 USD |
| 2023-01-05 |
4.5820 USD |
414.5594 MULTI |
4.6130 USD |
4.5220 USD |
4.6240 USD |
4.5420 USD |
| 2023-01-04 |
4.5960 USD |
238.3638 MULTI |
4.4890 USD |
4.4890 USD |
4.6740 USD |
4.6090 USD |
| 2023-01-03 |
4.4550 USD |
13.4420 MULTI |
4.4350 USD |
4.4350 USD |
4.4750 USD |
4.4440 USD |
| 2023-01-02 |
4.4270 USD |
163.5835 MULTI |
4.3310 USD |
4.3310 USD |
4.7530 USD |
4.4650 USD |
| 2023-01-01 |
4.3910 USD |
576.1164 MULTI |
4.3990 USD |
4.3790 USD |
4.3990 USD |
4.3950 USD |
| 2022-12-31 |
4.4570 USD |
321.1954 MULTI |
4.3910 USD |
4.3910 USD |
4.4690 USD |
4.4460 USD |
| 2022-12-30 |
4.3770 USD |
489.6231 MULTI |
4.3700 USD |
4.3390 USD |
4.4320 USD |
4.3890 USD |
| 2022-12-29 |
4.3500 USD |
308.3179 MULTI |
4.2370 USD |
4.1880 USD |
4.6130 USD |
4.3690 USD |
| 2022-12-28 |
4.2010 USD |
365.8501 MULTI |
4.2690 USD |
4.1770 USD |
4.2690 USD |
4.1770 USD |
| 2022-12-27 |
4.3070 USD |
186.4751 MULTI |
4.3470 USD |
4.3000 USD |
4.3470 USD |
4.3000 USD |
| 2022-12-26 |
4.4110 USD |
4,458.9005 MULTI |
4.4720 USD |
4.3290 USD |
4.4860 USD |
4.3290 USD |
| 2022-12-25 |
4.5580 USD |
698.8061 MULTI |
4.4510 USD |
4.4510 USD |
4.9740 USD |
4.4960 USD |
| 2022-12-24 |
4.5630 USD |
694.0591 MULTI |
4.2300 USD |
4.2230 USD |
4.9910 USD |
4.4810 USD |