Identifier on Kraken: MULTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
9.9330 USD |
26.0066 MULTI |
10.1420 USD |
9.7710 USD |
10.1420 USD |
9.8050 USD |
| 2023-03-19 |
10.2880 USD |
2.6465 MULTI |
10.3270 USD |
10.1630 USD |
10.3270 USD |
10.1630 USD |
| 2023-03-18 |
10.3150 USD |
92.0363 MULTI |
10.1960 USD |
10.1870 USD |
10.5080 USD |
10.2300 USD |
| 2023-03-17 |
9.9200 USD |
248.5753 MULTI |
9.8740 USD |
9.8610 USD |
10.0890 USD |
10.0120 USD |
| 2023-03-16 |
9.5790 USD |
257.4778 MULTI |
9.5410 USD |
9.5310 USD |
9.6980 USD |
9.6760 USD |
| 2023-03-15 |
9.8950 USD |
146.7302 MULTI |
9.9290 USD |
9.2780 USD |
9.9300 USD |
9.4190 USD |
| 2023-03-14 |
10.7720 USD |
795.4571 MULTI |
9.7810 USD |
9.7810 USD |
11.5000 USD |
9.8970 USD |
| 2023-03-13 |
9.4470 USD |
403.4736 MULTI |
9.0460 USD |
9.0460 USD |
9.7740 USD |
9.7650 USD |
| 2023-03-12 |
8.5030 USD |
432.1086 MULTI |
8.4690 USD |
8.3640 USD |
8.7890 USD |
8.7890 USD |
| 2023-03-11 |
8.5560 USD |
429.2350 MULTI |
8.5620 USD |
8.3550 USD |
9.0000 USD |
8.5040 USD |
| 2023-03-10 |
8.8230 USD |
407.7742 MULTI |
8.4980 USD |
8.2070 USD |
9.1550 USD |
8.5490 USD |
| 2023-03-09 |
8.9680 USD |
1,369.4135 MULTI |
9.0810 USD |
8.5100 USD |
9.2280 USD |
8.5380 USD |
| 2023-03-08 |
9.2920 USD |
139.0537 MULTI |
9.4350 USD |
9.0960 USD |
9.4690 USD |
9.0960 USD |
| 2023-03-07 |
9.4470 USD |
109.3919 MULTI |
9.5300 USD |
9.2850 USD |
9.5300 USD |
9.2850 USD |
| 2023-03-06 |
9.5330 USD |
259.4058 MULTI |
9.7650 USD |
9.4580 USD |
9.7650 USD |
9.5580 USD |
| 2023-03-05 |
9.8990 USD |
81.3948 MULTI |
9.4490 USD |
9.4490 USD |
9.9390 USD |
9.8130 USD |
| 2023-03-04 |
9.9270 USD |
4,780.3474 MULTI |
9.6310 USD |
9.6310 USD |
10.7780 USD |
9.7370 USD |
| 2023-03-03 |
10.0530 USD |
1,713.9600 MULTI |
10.3540 USD |
9.5880 USD |
10.7410 USD |
9.5880 USD |
| 2023-03-02 |
10.4160 USD |
29.9903 MULTI |
10.4850 USD |
10.2560 USD |
10.4850 USD |
10.3740 USD |
| 2023-03-01 |
10.3940 USD |
53.6976 MULTI |
10.2230 USD |
10.2230 USD |
10.5530 USD |
10.4950 USD |
| 2023-02-28 |
10.4530 USD |
5.6031 MULTI |
10.4530 USD |
10.4530 USD |
10.4530 USD |
10.4530 USD |
| 2023-02-27 |
10.6490 USD |
179.5991 MULTI |
10.6970 USD |
10.5240 USD |
10.6970 USD |
10.5240 USD |
| 2023-02-26 |
11.1480 USD |
484.4169 MULTI |
10.5910 USD |
10.5490 USD |
12.1630 USD |
10.6200 USD |
| 2023-02-25 |
10.5300 USD |
42.2240 MULTI |
10.6710 USD |
10.3370 USD |
10.6930 USD |
10.3370 USD |
| 2023-02-24 |
10.8470 USD |
336.6279 MULTI |
11.1140 USD |
10.5590 USD |
11.2170 USD |
10.5590 USD |
| 2023-02-23 |
10.9460 USD |
83.8923 MULTI |
10.8440 USD |
10.8440 USD |
11.1890 USD |
11.1890 USD |
| 2023-02-22 |
10.6140 USD |
590.6514 MULTI |
10.7500 USD |
10.5180 USD |
10.7620 USD |
10.6100 USD |
| 2023-02-21 |
11.5790 USD |
712.8906 MULTI |
11.7460 USD |
11.0620 USD |
12.4890 USD |
11.1250 USD |
| 2023-02-20 |
12.2780 USD |
1,260.8677 MULTI |
10.6920 USD |
10.6910 USD |
13.5000 USD |
11.7120 USD |
| 2023-02-19 |
10.7710 USD |
963.9405 MULTI |
11.0350 USD |
10.7300 USD |
11.1270 USD |
10.7740 USD |
| 2023-02-18 |
10.8950 USD |
87.5140 MULTI |
10.9760 USD |
10.8040 USD |
11.0360 USD |
11.0360 USD |
| 2023-02-17 |
10.5750 USD |
1,310.4633 MULTI |
10.0350 USD |
10.0350 USD |
11.0600 USD |
11.0600 USD |
| 2023-02-16 |
10.5660 USD |
1,492.7222 MULTI |
10.4700 USD |
10.3650 USD |
10.6760 USD |
10.4560 USD |
| 2023-02-15 |
9.6630 USD |
157.6201 MULTI |
9.2580 USD |
9.2580 USD |
10.7260 USD |
10.7260 USD |
| 2023-02-14 |
8.9390 USD |
248.2608 MULTI |
8.8180 USD |
8.8000 USD |
9.3000 USD |
9.3000 USD |
| 2023-02-13 |
8.9200 USD |
1,408.7527 MULTI |
9.2450 USD |
8.7630 USD |
10.0990 USD |
8.8000 USD |
| 2023-02-12 |
9.7250 USD |
139.1375 MULTI |
9.5100 USD |
9.3450 USD |
10.2600 USD |
9.3450 USD |
| 2023-02-11 |
9.5280 USD |
93.1842 MULTI |
9.4010 USD |
9.3790 USD |
10.1040 USD |
9.4920 USD |
| 2023-02-10 |
10.6450 USD |
1,730.2591 MULTI |
9.0760 USD |
9.0260 USD |
13.0240 USD |
9.4050 USD |
| 2023-02-09 |
9.5230 USD |
327.1685 MULTI |
9.8150 USD |
9.1800 USD |
9.8150 USD |
9.1800 USD |
| 2023-02-08 |
9.8500 USD |
47.0781 MULTI |
10.1520 USD |
9.7860 USD |
10.1820 USD |
9.8160 USD |
| 2023-02-07 |
9.9980 USD |
1,046.4348 MULTI |
9.7400 USD |
9.7400 USD |
10.1030 USD |
10.0710 USD |
| 2023-02-06 |
9.8350 USD |
29.9389 MULTI |
9.7950 USD |
9.7650 USD |
9.8950 USD |
9.8950 USD |
| 2023-02-05 |
9.9530 USD |
98.5828 MULTI |
10.2140 USD |
9.8000 USD |
10.2300 USD |
9.8000 USD |
| 2023-02-04 |
10.3620 USD |
127.7116 MULTI |
10.2190 USD |
10.2190 USD |
10.4470 USD |
10.3050 USD |
| 2023-02-03 |
10.2880 USD |
227.1504 MULTI |
10.4280 USD |
9.9560 USD |
10.5090 USD |
10.0420 USD |
| 2023-02-02 |
10.5120 USD |
2,052.9544 MULTI |
9.0870 USD |
9.0870 USD |
11.6480 USD |
10.3470 USD |
| 2023-02-01 |
8.7890 USD |
215.5862 MULTI |
8.7410 USD |
8.7410 USD |
9.0990 USD |
9.0990 USD |
| 2023-01-31 |
8.8200 USD |
197.2375 MULTI |
8.6180 USD |
8.6180 USD |
8.9500 USD |
8.9500 USD |
| 2023-01-30 |
8.8520 USD |
918.6163 MULTI |
9.4270 USD |
8.5400 USD |
9.4380 USD |
8.5610 USD |