Identifier on Kraken: MULTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
4.2460 USD |
86.0984 MULTI |
4.3310 USD |
4.1420 USD |
4.4550 USD |
4.2840 USD |
| 2022-12-22 |
4.2280 USD |
138.3652 MULTI |
4.1410 USD |
4.0660 USD |
4.4560 USD |
4.1320 USD |
| 2022-12-21 |
4.2850 USD |
91.3438 MULTI |
4.3580 USD |
4.1340 USD |
4.4450 USD |
4.1450 USD |
| 2022-12-20 |
4.1800 USD |
101.9377 MULTI |
4.1890 USD |
3.9630 USD |
4.4550 USD |
4.4540 USD |
| 2022-12-19 |
4.1280 USD |
19.9965 MULTI |
4.2380 USD |
3.9780 USD |
4.2380 USD |
3.9780 USD |
| 2022-12-18 |
4.0750 USD |
69.0053 MULTI |
4.0350 USD |
3.8930 USD |
4.2320 USD |
4.2320 USD |
| 2022-12-17 |
3.9490 USD |
127.6251 MULTI |
4.0500 USD |
3.7150 USD |
4.1030 USD |
3.7150 USD |
| 2022-12-16 |
0.0000 USD |
0.0000 MULTI |
4.0900 USD |
4.0900 USD |
4.0900 USD |
4.0900 USD |
| 2022-12-15 |
4.2570 USD |
415.7789 MULTI |
4.3310 USD |
3.9730 USD |
4.9430 USD |
4.0900 USD |
| 2022-12-14 |
4.0640 USD |
46.2600 MULTI |
4.0640 USD |
4.0640 USD |
4.0640 USD |
4.0640 USD |
| 2022-12-13 |
4.0360 USD |
34.4594 MULTI |
3.9290 USD |
3.9290 USD |
4.3310 USD |
4.3310 USD |
| 2022-12-12 |
3.9610 USD |
1,545.2593 MULTI |
4.0470 USD |
3.9600 USD |
4.0470 USD |
3.9600 USD |
| 2022-12-11 |
4.1060 USD |
216.6120 MULTI |
4.1030 USD |
4.0940 USD |
4.1270 USD |
4.0940 USD |
| 2022-12-10 |
4.1280 USD |
1,457.9002 MULTI |
4.1180 USD |
4.0750 USD |
4.5000 USD |
4.0800 USD |
| 2022-12-09 |
4.1390 USD |
144.0225 MULTI |
4.1410 USD |
4.0290 USD |
4.2260 USD |
4.0360 USD |
| 2022-12-08 |
4.0510 USD |
1,147.6716 MULTI |
3.8020 USD |
3.8020 USD |
4.3120 USD |
4.1090 USD |
| 2022-12-07 |
3.8670 USD |
1,306.9461 MULTI |
4.0870 USD |
3.8250 USD |
4.1740 USD |
4.1740 USD |
| 2022-12-06 |
4.2870 USD |
69.4468 MULTI |
4.2790 USD |
3.9930 USD |
4.3450 USD |
4.0870 USD |
| 2022-12-05 |
4.1020 USD |
45.0846 MULTI |
4.2740 USD |
3.9620 USD |
4.3440 USD |
4.0010 USD |
| 2022-12-04 |
4.0290 USD |
43.2209 MULTI |
4.1330 USD |
3.9550 USD |
4.1330 USD |
3.9550 USD |
| 2022-12-03 |
4.0430 USD |
552.5748 MULTI |
4.0610 USD |
4.0310 USD |
4.0780 USD |
4.0670 USD |
| 2022-12-02 |
4.1030 USD |
985.1601 MULTI |
4.2730 USD |
4.0720 USD |
4.2730 USD |
4.0940 USD |
| 2022-12-01 |
4.1450 USD |
1,151.5566 MULTI |
4.3260 USD |
4.0540 USD |
4.3260 USD |
4.2160 USD |
| 2022-11-30 |
4.0780 USD |
926.5918 MULTI |
3.9810 USD |
3.9810 USD |
4.2560 USD |
4.0900 USD |
| 2022-11-29 |
3.9160 USD |
363.0218 MULTI |
3.8430 USD |
3.8430 USD |
3.9900 USD |
3.9330 USD |
| 2022-11-28 |
3.8230 USD |
308.7783 MULTI |
3.7710 USD |
3.7710 USD |
3.8600 USD |
3.8160 USD |
| 2022-11-27 |
4.0890 USD |
1,530.7877 MULTI |
3.8400 USD |
3.8400 USD |
4.4230 USD |
3.9620 USD |
| 2022-11-26 |
3.9240 USD |
1,792.8422 MULTI |
3.5370 USD |
3.5350 USD |
5.6410 USD |
3.7970 USD |
| 2022-11-25 |
3.6740 USD |
3,907.4907 MULTI |
4.6260 USD |
3.4590 USD |
4.6380 USD |
3.4590 USD |
| 2022-11-24 |
3.7730 USD |
331.0934 MULTI |
4.0990 USD |
3.6800 USD |
4.1000 USD |
3.7210 USD |
| 2022-11-23 |
3.8590 USD |
1,063.7893 MULTI |
5.1890 USD |
3.3960 USD |
6.6840 USD |
4.1390 USD |
| 2022-11-22 |
3.3590 USD |
1,110.8984 MULTI |
3.2120 USD |
3.2120 USD |
5.1880 USD |
5.1880 USD |
| 2022-11-21 |
3.2690 USD |
375.6723 MULTI |
3.6080 USD |
3.1710 USD |
3.6080 USD |
3.2110 USD |
| 2022-11-20 |
3.3610 USD |
46.0359 MULTI |
3.3110 USD |
3.3110 USD |
3.4110 USD |
3.3790 USD |
| 2022-11-19 |
3.3290 USD |
618.9361 MULTI |
3.5960 USD |
3.2570 USD |
3.7380 USD |
3.3000 USD |
| 2022-11-18 |
3.5060 USD |
101.7918 MULTI |
3.3560 USD |
3.3560 USD |
3.6180 USD |
3.6180 USD |
| 2022-11-17 |
3.3880 USD |
208.0348 MULTI |
3.5580 USD |
3.2760 USD |
3.7270 USD |
3.2760 USD |
| 2022-11-16 |
3.5620 USD |
11.5043 MULTI |
3.5580 USD |
3.5240 USD |
3.5940 USD |
3.5240 USD |
| 2022-11-15 |
3.4900 USD |
97.1195 MULTI |
3.2560 USD |
3.2560 USD |
3.6790 USD |
3.5580 USD |
| 2022-11-14 |
3.1880 USD |
1,351.4906 MULTI |
3.3350 USD |
3.1070 USD |
3.3350 USD |
3.2450 USD |
| 2022-11-13 |
3.2990 USD |
779.7130 MULTI |
3.3680 USD |
3.2690 USD |
3.4330 USD |
3.3460 USD |
| 2022-11-12 |
3.4060 USD |
60.9309 MULTI |
3.4560 USD |
3.3710 USD |
3.4660 USD |
3.3710 USD |
| 2022-11-11 |
3.3890 USD |
882.5018 MULTI |
3.6920 USD |
3.2910 USD |
3.6920 USD |
3.4230 USD |
| 2022-11-10 |
3.5020 USD |
362.4734 MULTI |
3.1400 USD |
3.1210 USD |
3.7630 USD |
3.7040 USD |
| 2022-11-09 |
3.3850 USD |
991.5665 MULTI |
3.8000 USD |
3.1350 USD |
3.8000 USD |
3.1510 USD |
| 2022-11-08 |
3.9600 USD |
1,135.2390 MULTI |
4.6270 USD |
3.5340 USD |
4.6270 USD |
3.7750 USD |
| 2022-11-07 |
4.7540 USD |
266.9171 MULTI |
4.7590 USD |
4.5140 USD |
4.8790 USD |
4.6850 USD |
| 2022-11-06 |
4.8910 USD |
96.6885 MULTI |
4.9100 USD |
4.8620 USD |
4.9100 USD |
4.8620 USD |
| 2022-11-05 |
4.9780 USD |
366.3831 MULTI |
4.8940 USD |
4.8870 USD |
5.0030 USD |
4.9120 USD |
| 2022-11-04 |
4.7070 USD |
308.6608 MULTI |
4.4420 USD |
4.4420 USD |
4.8800 USD |
4.8800 USD |