Identifier on Kraken: MULTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
4.3760 USD |
432.3562 MULTI |
4.2390 USD |
4.2390 USD |
4.4700 USD |
4.4150 USD |
| 2022-11-02 |
4.4260 USD |
649.2718 MULTI |
4.4660 USD |
4.2350 USD |
4.4690 USD |
4.2380 USD |
| 2022-11-01 |
4.4770 USD |
1,147.6247 MULTI |
4.4890 USD |
4.4580 USD |
4.4890 USD |
4.4790 USD |
| 2022-10-31 |
4.5380 USD |
352.6711 MULTI |
4.5390 USD |
4.4830 USD |
4.6020 USD |
4.4830 USD |
| 2022-10-30 |
4.6070 USD |
186.1970 MULTI |
4.6680 USD |
4.5450 USD |
4.6950 USD |
4.5450 USD |
| 2022-10-29 |
4.7110 USD |
821.0320 MULTI |
4.5650 USD |
4.5650 USD |
4.9150 USD |
4.6880 USD |
| 2022-10-28 |
4.4520 USD |
888.5881 MULTI |
4.5120 USD |
4.3740 USD |
4.5840 USD |
4.5580 USD |
| 2022-10-27 |
4.5650 USD |
502.8733 MULTI |
4.6200 USD |
4.5010 USD |
4.6340 USD |
4.5350 USD |
| 2022-10-26 |
4.7060 USD |
2,034.3591 MULTI |
4.7550 USD |
4.5150 USD |
4.7880 USD |
4.5150 USD |
| 2022-10-25 |
4.7630 USD |
9,533.5893 MULTI |
4.7040 USD |
4.6110 USD |
5.1200 USD |
4.7530 USD |
| 2022-10-24 |
4.6910 USD |
5,316.4277 MULTI |
4.2860 USD |
4.2610 USD |
4.9070 USD |
4.7040 USD |
| 2022-10-23 |
4.2920 USD |
1,890.2359 MULTI |
4.2980 USD |
4.1020 USD |
4.4750 USD |
4.2850 USD |
| 2022-10-22 |
4.2220 USD |
2,910.4561 MULTI |
3.9420 USD |
3.9300 USD |
4.6830 USD |
4.2910 USD |
| 2022-10-21 |
3.9090 USD |
829.5457 MULTI |
3.9840 USD |
3.7980 USD |
3.9900 USD |
3.9600 USD |
| 2022-10-20 |
4.1230 USD |
2,886.2533 MULTI |
3.8580 USD |
3.8300 USD |
4.5580 USD |
3.9960 USD |
| 2022-10-19 |
3.8830 USD |
1,709.2741 MULTI |
3.6950 USD |
3.6680 USD |
4.6640 USD |
3.8640 USD |
| 2022-10-18 |
3.8560 USD |
1,383.2153 MULTI |
3.9060 USD |
3.7250 USD |
4.0280 USD |
3.7720 USD |
| 2022-10-17 |
4.2770 USD |
5,002.8264 MULTI |
3.7840 USD |
3.7720 USD |
5.3950 USD |
3.9320 USD |
| 2022-10-16 |
3.6840 USD |
270.0000 MULTI |
3.6790 USD |
3.6790 USD |
3.6900 USD |
3.6900 USD |
| 2022-10-15 |
0.0000 USD |
0.0000 MULTI |
3.6040 USD |
3.6040 USD |
3.6040 USD |
3.6040 USD |
| 2022-10-14 |
0.0000 USD |
0.0000 MULTI |
3.5500 USD |
3.5500 USD |
3.5500 USD |
3.5500 USD |
| 2022-10-13 |
3.5030 USD |
841.7175 MULTI |
3.5900 USD |
3.3360 USD |
3.5900 USD |
3.5450 USD |
| 2022-10-12 |
3.6820 USD |
333.7148 MULTI |
3.6770 USD |
3.6600 USD |
3.7130 USD |
3.6600 USD |
| 2022-10-11 |
3.5930 USD |
405.7731 MULTI |
3.6810 USD |
3.5760 USD |
3.6810 USD |
3.6260 USD |
| 2022-10-10 |
3.8000 USD |
1,483.7548 MULTI |
3.8090 USD |
3.7910 USD |
3.8200 USD |
3.8020 USD |
| 2022-10-09 |
3.8820 USD |
209.2358 MULTI |
3.9060 USD |
3.8700 USD |
3.9510 USD |
3.8700 USD |
| 2022-10-08 |
4.1790 USD |
2,589.3289 MULTI |
3.7790 USD |
3.7770 USD |
4.7410 USD |
3.9140 USD |
| 2022-10-07 |
3.7420 USD |
166.3642 MULTI |
3.7590 USD |
3.7400 USD |
3.7590 USD |
3.7430 USD |
| 2022-10-06 |
3.8210 USD |
27.2420 MULTI |
3.8210 USD |
3.8210 USD |
3.8210 USD |
3.8210 USD |
| 2022-10-05 |
3.8110 USD |
186.0712 MULTI |
3.8130 USD |
3.7500 USD |
3.8140 USD |
3.8140 USD |
| 2022-10-04 |
3.8600 USD |
343.5479 MULTI |
3.8430 USD |
3.8410 USD |
3.8850 USD |
3.8850 USD |
| 2022-10-03 |
3.7810 USD |
274.6421 MULTI |
3.7360 USD |
3.7360 USD |
3.8410 USD |
3.8100 USD |
| 2022-10-02 |
3.9150 USD |
543.9770 MULTI |
4.0020 USD |
3.7670 USD |
4.0020 USD |
3.7670 USD |
| 2022-10-01 |
4.0640 USD |
7.7741 MULTI |
4.0990 USD |
4.0310 USD |
4.0990 USD |
4.0310 USD |
| 2022-09-30 |
4.2010 USD |
539.1983 MULTI |
4.1460 USD |
4.1210 USD |
4.2530 USD |
4.1340 USD |
| 2022-09-29 |
4.0830 USD |
967.4462 MULTI |
4.0160 USD |
4.0160 USD |
4.1160 USD |
4.0840 USD |
| 2022-09-28 |
4.0600 USD |
16.3831 MULTI |
4.1110 USD |
4.0000 USD |
4.1110 USD |
4.0740 USD |
| 2022-09-27 |
4.1750 USD |
150.4867 MULTI |
4.1990 USD |
4.1320 USD |
4.3560 USD |
4.1320 USD |
| 2022-09-26 |
4.1100 USD |
12.5842 MULTI |
4.0730 USD |
4.0730 USD |
4.1610 USD |
4.1610 USD |
| 2022-09-25 |
4.1440 USD |
10.5658 MULTI |
4.1800 USD |
4.1110 USD |
4.1800 USD |
4.1110 USD |
| 2022-09-24 |
4.2080 USD |
47.5227 MULTI |
4.1610 USD |
4.1490 USD |
4.2320 USD |
4.2320 USD |
| 2022-09-23 |
4.2150 USD |
380.0947 MULTI |
4.1990 USD |
4.0360 USD |
4.3160 USD |
4.1230 USD |
| 2022-09-22 |
4.0850 USD |
18.8501 MULTI |
4.0120 USD |
4.0120 USD |
4.1610 USD |
4.1610 USD |
| 2022-09-21 |
4.2490 USD |
689.9366 MULTI |
4.2790 USD |
4.0360 USD |
4.3030 USD |
4.0360 USD |
| 2022-09-20 |
4.3490 USD |
124.7328 MULTI |
4.4550 USD |
4.2950 USD |
4.4760 USD |
4.2960 USD |
| 2022-09-19 |
4.4610 USD |
234.5532 MULTI |
4.5040 USD |
4.3820 USD |
4.5180 USD |
4.4410 USD |
| 2022-09-18 |
4.7430 USD |
45.6795 MULTI |
4.8600 USD |
4.5450 USD |
4.8600 USD |
4.5450 USD |
| 2022-09-17 |
4.7150 USD |
48.8903 MULTI |
4.6860 USD |
4.6860 USD |
4.8150 USD |
4.8150 USD |
| 2022-09-16 |
4.7210 USD |
46.8661 MULTI |
4.7570 USD |
4.6290 USD |
4.7570 USD |
4.6840 USD |
| 2022-09-15 |
4.8540 USD |
169.2815 MULTI |
4.9340 USD |
4.7500 USD |
4.9340 USD |
4.7910 USD |