Identifier on Kraken: MULTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
4.9690 USD |
49.3901 MULTI |
4.8430 USD |
4.8430 USD |
5.1810 USD |
4.9790 USD |
| 2022-09-13 |
5.0180 USD |
60.0075 MULTI |
5.1540 USD |
4.8500 USD |
5.1540 USD |
4.8920 USD |
| 2022-09-12 |
5.2520 USD |
1,622.2292 MULTI |
5.1250 USD |
5.1250 USD |
5.4130 USD |
5.1990 USD |
| 2022-09-11 |
5.1350 USD |
333.0312 MULTI |
5.1210 USD |
5.0890 USD |
5.1710 USD |
5.0890 USD |
| 2022-09-10 |
5.1720 USD |
305.6513 MULTI |
5.2350 USD |
5.0680 USD |
5.2790 USD |
5.1040 USD |
| 2022-09-09 |
5.1210 USD |
223.8285 MULTI |
5.0200 USD |
5.0200 USD |
5.2780 USD |
5.1980 USD |
| 2022-09-08 |
5.0460 USD |
564.4991 MULTI |
4.8760 USD |
4.8210 USD |
5.6220 USD |
4.9980 USD |
| 2022-09-07 |
4.7700 USD |
347.9465 MULTI |
4.7580 USD |
4.7100 USD |
4.8720 USD |
4.8720 USD |
| 2022-09-06 |
4.9160 USD |
89.8406 MULTI |
4.9980 USD |
4.7580 USD |
5.0620 USD |
4.8120 USD |
| 2022-09-05 |
4.9810 USD |
17.8669 MULTI |
5.0200 USD |
4.9420 USD |
5.0200 USD |
4.9940 USD |
| 2022-09-04 |
4.9950 USD |
8.2701 MULTI |
4.9840 USD |
4.9840 USD |
5.0200 USD |
4.9840 USD |
| 2022-09-03 |
5.0200 USD |
9.2761 MULTI |
4.9840 USD |
4.9840 USD |
5.0440 USD |
5.0440 USD |
| 2022-09-02 |
5.0660 USD |
302.9256 MULTI |
4.9560 USD |
4.9560 USD |
5.1460 USD |
5.0050 USD |
| 2022-09-01 |
4.9270 USD |
174.9004 MULTI |
5.0470 USD |
4.8630 USD |
5.0470 USD |
4.9350 USD |
| 2022-08-31 |
5.0620 USD |
16.4877 MULTI |
5.0200 USD |
5.0200 USD |
5.0930 USD |
5.0470 USD |
| 2022-08-30 |
5.0700 USD |
183.4804 MULTI |
5.0720 USD |
4.9140 USD |
5.1910 USD |
4.9980 USD |
| 2022-08-29 |
4.9810 USD |
41.2557 MULTI |
4.8790 USD |
4.8580 USD |
5.0830 USD |
5.0830 USD |
| 2022-08-28 |
5.0370 USD |
24.3612 MULTI |
5.0260 USD |
5.0050 USD |
5.0830 USD |
5.0270 USD |
| 2022-08-27 |
5.0580 USD |
22.1648 MULTI |
5.0410 USD |
4.9840 USD |
5.1040 USD |
5.0260 USD |
| 2022-08-26 |
5.1000 USD |
161.2325 MULTI |
5.3620 USD |
4.9840 USD |
5.3620 USD |
4.9840 USD |
| 2022-08-25 |
5.4120 USD |
348.3256 MULTI |
5.3780 USD |
5.3750 USD |
5.5060 USD |
5.3880 USD |
| 2022-08-24 |
5.4780 USD |
4,404.9847 MULTI |
5.2500 USD |
5.1980 USD |
6.3930 USD |
5.4110 USD |
| 2022-08-23 |
5.0910 USD |
1,324.4746 MULTI |
4.9980 USD |
4.9840 USD |
5.4600 USD |
5.2860 USD |
| 2022-08-22 |
5.0370 USD |
433.9769 MULTI |
5.0190 USD |
4.9000 USD |
5.0580 USD |
4.9560 USD |
| 2022-08-21 |
5.0750 USD |
873.4105 MULTI |
4.7520 USD |
4.7520 USD |
5.1550 USD |
5.0050 USD |
| 2022-08-20 |
4.8160 USD |
2,017.5998 MULTI |
4.8280 USD |
4.6740 USD |
4.9880 USD |
4.6740 USD |
| 2022-08-19 |
5.0840 USD |
454.6050 MULTI |
5.3080 USD |
4.8380 USD |
5.3080 USD |
4.8380 USD |
| 2022-08-18 |
5.3260 USD |
1,352.8780 MULTI |
5.2690 USD |
5.2150 USD |
5.6080 USD |
5.3240 USD |
| 2022-08-17 |
5.4120 USD |
1,286.5834 MULTI |
5.7650 USD |
5.2900 USD |
5.8160 USD |
5.3220 USD |
| 2022-08-16 |
5.7310 USD |
64.3216 MULTI |
5.7920 USD |
5.6780 USD |
5.7920 USD |
5.7010 USD |
| 2022-08-15 |
5.9140 USD |
784.6694 MULTI |
6.3250 USD |
5.7390 USD |
6.4050 USD |
5.8400 USD |
| 2022-08-14 |
6.3300 USD |
156.1256 MULTI |
6.5010 USD |
6.2860 USD |
6.5010 USD |
6.3120 USD |
| 2022-08-13 |
6.5530 USD |
240.0466 MULTI |
6.4050 USD |
6.4050 USD |
6.8170 USD |
6.4650 USD |
| 2022-08-12 |
6.4490 USD |
453.6899 MULTI |
6.3560 USD |
6.3500 USD |
6.4960 USD |
6.3690 USD |
| 2022-08-11 |
6.5660 USD |
1,558.2094 MULTI |
6.5520 USD |
6.3070 USD |
7.2700 USD |
6.3110 USD |
| 2022-08-10 |
6.2060 USD |
1,961.0637 MULTI |
6.0070 USD |
5.8010 USD |
7.3270 USD |
6.3920 USD |
| 2022-08-09 |
6.4700 USD |
4,594.3462 MULTI |
6.8240 USD |
5.8470 USD |
11.2870 USD |
6.0580 USD |
| 2022-08-08 |
6.2160 USD |
6,038.5002 MULTI |
5.4360 USD |
5.4150 USD |
7.4220 USD |
6.8030 USD |
| 2022-08-07 |
5.5940 USD |
2,096.1949 MULTI |
5.3850 USD |
5.3010 USD |
6.4660 USD |
5.4020 USD |
| 2022-08-06 |
5.6530 USD |
3,293.3340 MULTI |
5.3620 USD |
5.3350 USD |
6.2340 USD |
5.4370 USD |
| 2022-08-05 |
5.2800 USD |
7,787.6794 MULTI |
5.5220 USD |
5.1420 USD |
5.6960 USD |
5.3520 USD |
| 2022-08-04 |
5.7430 USD |
7,852.5616 MULTI |
4.4730 USD |
4.4730 USD |
6.9090 USD |
5.6510 USD |
| 2022-08-03 |
4.5160 USD |
633.6443 MULTI |
4.2740 USD |
4.2480 USD |
4.6340 USD |
4.4870 USD |
| 2022-08-02 |
4.2890 USD |
157.9384 MULTI |
4.4060 USD |
4.2230 USD |
4.4060 USD |
4.3260 USD |
| 2022-08-01 |
4.4010 USD |
112.3702 MULTI |
4.4730 USD |
4.3130 USD |
4.4730 USD |
4.3530 USD |
| 2022-07-31 |
4.5980 USD |
278.6902 MULTI |
4.7430 USD |
4.5140 USD |
4.7530 USD |
4.5280 USD |
| 2022-07-30 |
4.7940 USD |
122.3659 MULTI |
4.7980 USD |
4.7230 USD |
4.9030 USD |
4.7230 USD |
| 2022-07-29 |
4.6550 USD |
612.9204 MULTI |
4.3670 USD |
4.3670 USD |
4.8280 USD |
4.8040 USD |
| 2022-07-28 |
4.2570 USD |
207.0160 MULTI |
4.2610 USD |
4.1720 USD |
4.3520 USD |
4.3520 USD |
| 2022-07-27 |
4.0490 USD |
167.0721 MULTI |
3.8790 USD |
3.8790 USD |
4.2360 USD |
4.2360 USD |