Identifier on Kraken: MULTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
4.1230 USD |
2,886.2533 MULTI |
3.8580 USD |
3.8300 USD |
4.5580 USD |
3.9960 USD |
| 2022-10-19 |
3.8830 USD |
1,709.2741 MULTI |
3.6950 USD |
3.6680 USD |
4.6640 USD |
3.8640 USD |
| 2022-10-18 |
3.8560 USD |
1,383.2153 MULTI |
3.9060 USD |
3.7250 USD |
4.0280 USD |
3.7720 USD |
| 2022-10-17 |
4.2770 USD |
5,002.8264 MULTI |
3.7840 USD |
3.7720 USD |
5.3950 USD |
3.9320 USD |
| 2022-10-16 |
3.6840 USD |
270.0000 MULTI |
3.6790 USD |
3.6790 USD |
3.6900 USD |
3.6900 USD |
| 2022-10-15 |
0.0000 USD |
0.0000 MULTI |
3.6040 USD |
3.6040 USD |
3.6040 USD |
3.6040 USD |
| 2022-10-14 |
0.0000 USD |
0.0000 MULTI |
3.5500 USD |
3.5500 USD |
3.5500 USD |
3.5500 USD |
| 2022-10-13 |
3.5030 USD |
841.7175 MULTI |
3.5900 USD |
3.3360 USD |
3.5900 USD |
3.5450 USD |
| 2022-10-12 |
3.6820 USD |
333.7148 MULTI |
3.6770 USD |
3.6600 USD |
3.7130 USD |
3.6600 USD |
| 2022-10-11 |
3.5930 USD |
405.7731 MULTI |
3.6810 USD |
3.5760 USD |
3.6810 USD |
3.6260 USD |
| 2022-10-10 |
3.8000 USD |
1,483.7548 MULTI |
3.8090 USD |
3.7910 USD |
3.8200 USD |
3.8020 USD |
| 2022-10-09 |
3.8820 USD |
209.2358 MULTI |
3.9060 USD |
3.8700 USD |
3.9510 USD |
3.8700 USD |
| 2022-10-08 |
4.1790 USD |
2,589.3289 MULTI |
3.7790 USD |
3.7770 USD |
4.7410 USD |
3.9140 USD |
| 2022-10-07 |
3.7420 USD |
166.3642 MULTI |
3.7590 USD |
3.7400 USD |
3.7590 USD |
3.7430 USD |
| 2022-10-06 |
3.8210 USD |
27.2420 MULTI |
3.8210 USD |
3.8210 USD |
3.8210 USD |
3.8210 USD |
| 2022-10-05 |
3.8110 USD |
186.0712 MULTI |
3.8130 USD |
3.7500 USD |
3.8140 USD |
3.8140 USD |
| 2022-10-04 |
3.8600 USD |
343.5479 MULTI |
3.8430 USD |
3.8410 USD |
3.8850 USD |
3.8850 USD |
| 2022-10-03 |
3.7810 USD |
274.6421 MULTI |
3.7360 USD |
3.7360 USD |
3.8410 USD |
3.8100 USD |
| 2022-10-02 |
3.9150 USD |
543.9770 MULTI |
4.0020 USD |
3.7670 USD |
4.0020 USD |
3.7670 USD |
| 2022-10-01 |
4.0640 USD |
7.7741 MULTI |
4.0990 USD |
4.0310 USD |
4.0990 USD |
4.0310 USD |
| 2022-09-30 |
4.2010 USD |
539.1983 MULTI |
4.1460 USD |
4.1210 USD |
4.2530 USD |
4.1340 USD |
| 2022-09-29 |
4.0830 USD |
967.4462 MULTI |
4.0160 USD |
4.0160 USD |
4.1160 USD |
4.0840 USD |
| 2022-09-28 |
4.0600 USD |
16.3831 MULTI |
4.1110 USD |
4.0000 USD |
4.1110 USD |
4.0740 USD |
| 2022-09-27 |
4.1750 USD |
150.4867 MULTI |
4.1990 USD |
4.1320 USD |
4.3560 USD |
4.1320 USD |
| 2022-09-26 |
4.1100 USD |
12.5842 MULTI |
4.0730 USD |
4.0730 USD |
4.1610 USD |
4.1610 USD |
| 2022-09-25 |
4.1440 USD |
10.5658 MULTI |
4.1800 USD |
4.1110 USD |
4.1800 USD |
4.1110 USD |
| 2022-09-24 |
4.2080 USD |
47.5227 MULTI |
4.1610 USD |
4.1490 USD |
4.2320 USD |
4.2320 USD |
| 2022-09-23 |
4.2150 USD |
380.0947 MULTI |
4.1990 USD |
4.0360 USD |
4.3160 USD |
4.1230 USD |
| 2022-09-22 |
4.0850 USD |
18.8501 MULTI |
4.0120 USD |
4.0120 USD |
4.1610 USD |
4.1610 USD |
| 2022-09-21 |
4.2490 USD |
689.9366 MULTI |
4.2790 USD |
4.0360 USD |
4.3030 USD |
4.0360 USD |
| 2022-09-20 |
4.3490 USD |
124.7328 MULTI |
4.4550 USD |
4.2950 USD |
4.4760 USD |
4.2960 USD |
| 2022-09-19 |
4.4610 USD |
234.5532 MULTI |
4.5040 USD |
4.3820 USD |
4.5180 USD |
4.4410 USD |
| 2022-09-18 |
4.7430 USD |
45.6795 MULTI |
4.8600 USD |
4.5450 USD |
4.8600 USD |
4.5450 USD |
| 2022-09-17 |
4.7150 USD |
48.8903 MULTI |
4.6860 USD |
4.6860 USD |
4.8150 USD |
4.8150 USD |
| 2022-09-16 |
4.7210 USD |
46.8661 MULTI |
4.7570 USD |
4.6290 USD |
4.7570 USD |
4.6840 USD |
| 2022-09-15 |
4.8540 USD |
169.2815 MULTI |
4.9340 USD |
4.7500 USD |
4.9340 USD |
4.7910 USD |
| 2022-09-14 |
4.9690 USD |
49.3901 MULTI |
4.8430 USD |
4.8430 USD |
5.1810 USD |
4.9790 USD |
| 2022-09-13 |
5.0180 USD |
60.0075 MULTI |
5.1540 USD |
4.8500 USD |
5.1540 USD |
4.8920 USD |
| 2022-09-12 |
5.2520 USD |
1,622.2292 MULTI |
5.1250 USD |
5.1250 USD |
5.4130 USD |
5.1990 USD |
| 2022-09-11 |
5.1350 USD |
333.0312 MULTI |
5.1210 USD |
5.0890 USD |
5.1710 USD |
5.0890 USD |
| 2022-09-10 |
5.1720 USD |
305.6513 MULTI |
5.2350 USD |
5.0680 USD |
5.2790 USD |
5.1040 USD |
| 2022-09-09 |
5.1210 USD |
223.8285 MULTI |
5.0200 USD |
5.0200 USD |
5.2780 USD |
5.1980 USD |
| 2022-09-08 |
5.0460 USD |
564.4991 MULTI |
4.8760 USD |
4.8210 USD |
5.6220 USD |
4.9980 USD |
| 2022-09-07 |
4.7700 USD |
347.9465 MULTI |
4.7580 USD |
4.7100 USD |
4.8720 USD |
4.8720 USD |
| 2022-09-06 |
4.9160 USD |
89.8406 MULTI |
4.9980 USD |
4.7580 USD |
5.0620 USD |
4.8120 USD |
| 2022-09-05 |
4.9810 USD |
17.8669 MULTI |
5.0200 USD |
4.9420 USD |
5.0200 USD |
4.9940 USD |
| 2022-09-04 |
4.9950 USD |
8.2701 MULTI |
4.9840 USD |
4.9840 USD |
5.0200 USD |
4.9840 USD |
| 2022-09-03 |
5.0200 USD |
9.2761 MULTI |
4.9840 USD |
4.9840 USD |
5.0440 USD |
5.0440 USD |
| 2022-09-02 |
5.0660 USD |
302.9256 MULTI |
4.9560 USD |
4.9560 USD |
5.1460 USD |
5.0050 USD |
| 2022-09-01 |
4.9270 USD |
174.9004 MULTI |
5.0470 USD |
4.8630 USD |
5.0470 USD |
4.9350 USD |