Identifier on Kraken: MULTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
5.0700 USD |
183.4804 MULTI |
5.0720 USD |
4.9140 USD |
5.1910 USD |
4.9980 USD |
| 2022-08-29 |
4.9810 USD |
41.2557 MULTI |
4.8790 USD |
4.8580 USD |
5.0830 USD |
5.0830 USD |
| 2022-08-28 |
5.0370 USD |
24.3612 MULTI |
5.0260 USD |
5.0050 USD |
5.0830 USD |
5.0270 USD |
| 2022-08-27 |
5.0580 USD |
22.1648 MULTI |
5.0410 USD |
4.9840 USD |
5.1040 USD |
5.0260 USD |
| 2022-08-26 |
5.1000 USD |
161.2325 MULTI |
5.3620 USD |
4.9840 USD |
5.3620 USD |
4.9840 USD |
| 2022-08-25 |
5.4120 USD |
348.3256 MULTI |
5.3780 USD |
5.3750 USD |
5.5060 USD |
5.3880 USD |
| 2022-08-24 |
5.4780 USD |
4,404.9847 MULTI |
5.2500 USD |
5.1980 USD |
6.3930 USD |
5.4110 USD |
| 2022-08-23 |
5.0910 USD |
1,324.4746 MULTI |
4.9980 USD |
4.9840 USD |
5.4600 USD |
5.2860 USD |
| 2022-08-22 |
5.0370 USD |
433.9769 MULTI |
5.0190 USD |
4.9000 USD |
5.0580 USD |
4.9560 USD |
| 2022-08-21 |
5.0750 USD |
873.4105 MULTI |
4.7520 USD |
4.7520 USD |
5.1550 USD |
5.0050 USD |
| 2022-08-20 |
4.8160 USD |
2,017.5998 MULTI |
4.8280 USD |
4.6740 USD |
4.9880 USD |
4.6740 USD |
| 2022-08-19 |
5.0840 USD |
454.6050 MULTI |
5.3080 USD |
4.8380 USD |
5.3080 USD |
4.8380 USD |
| 2022-08-18 |
5.3260 USD |
1,352.8780 MULTI |
5.2690 USD |
5.2150 USD |
5.6080 USD |
5.3240 USD |
| 2022-08-17 |
5.4120 USD |
1,286.5834 MULTI |
5.7650 USD |
5.2900 USD |
5.8160 USD |
5.3220 USD |
| 2022-08-16 |
5.7310 USD |
64.3216 MULTI |
5.7920 USD |
5.6780 USD |
5.7920 USD |
5.7010 USD |
| 2022-08-15 |
5.9140 USD |
784.6694 MULTI |
6.3250 USD |
5.7390 USD |
6.4050 USD |
5.8400 USD |
| 2022-08-14 |
6.3300 USD |
156.1256 MULTI |
6.5010 USD |
6.2860 USD |
6.5010 USD |
6.3120 USD |
| 2022-08-13 |
6.5530 USD |
240.0466 MULTI |
6.4050 USD |
6.4050 USD |
6.8170 USD |
6.4650 USD |
| 2022-08-12 |
6.4490 USD |
453.6899 MULTI |
6.3560 USD |
6.3500 USD |
6.4960 USD |
6.3690 USD |
| 2022-08-11 |
6.5660 USD |
1,558.2094 MULTI |
6.5520 USD |
6.3070 USD |
7.2700 USD |
6.3110 USD |
| 2022-08-10 |
6.2060 USD |
1,961.0637 MULTI |
6.0070 USD |
5.8010 USD |
7.3270 USD |
6.3920 USD |
| 2022-08-09 |
6.4700 USD |
4,594.3462 MULTI |
6.8240 USD |
5.8470 USD |
11.2870 USD |
6.0580 USD |
| 2022-08-08 |
6.2160 USD |
6,038.5002 MULTI |
5.4360 USD |
5.4150 USD |
7.4220 USD |
6.8030 USD |
| 2022-08-07 |
5.5940 USD |
2,096.1949 MULTI |
5.3850 USD |
5.3010 USD |
6.4660 USD |
5.4020 USD |
| 2022-08-06 |
5.6530 USD |
3,293.3340 MULTI |
5.3620 USD |
5.3350 USD |
6.2340 USD |
5.4370 USD |
| 2022-08-05 |
5.2800 USD |
7,787.6794 MULTI |
5.5220 USD |
5.1420 USD |
5.6960 USD |
5.3520 USD |
| 2022-08-04 |
5.7430 USD |
7,852.5616 MULTI |
4.4730 USD |
4.4730 USD |
6.9090 USD |
5.6510 USD |
| 2022-08-03 |
4.5160 USD |
633.6443 MULTI |
4.2740 USD |
4.2480 USD |
4.6340 USD |
4.4870 USD |
| 2022-08-02 |
4.2890 USD |
157.9384 MULTI |
4.4060 USD |
4.2230 USD |
4.4060 USD |
4.3260 USD |
| 2022-08-01 |
4.4010 USD |
112.3702 MULTI |
4.4730 USD |
4.3130 USD |
4.4730 USD |
4.3530 USD |
| 2022-07-31 |
4.5980 USD |
278.6902 MULTI |
4.7430 USD |
4.5140 USD |
4.7530 USD |
4.5280 USD |
| 2022-07-30 |
4.7940 USD |
122.3659 MULTI |
4.7980 USD |
4.7230 USD |
4.9030 USD |
4.7230 USD |
| 2022-07-29 |
4.6550 USD |
612.9204 MULTI |
4.3670 USD |
4.3670 USD |
4.8280 USD |
4.8040 USD |
| 2022-07-28 |
4.2570 USD |
207.0160 MULTI |
4.2610 USD |
4.1720 USD |
4.3520 USD |
4.3520 USD |
| 2022-07-27 |
4.0490 USD |
167.0721 MULTI |
3.8790 USD |
3.8790 USD |
4.2360 USD |
4.2360 USD |
| 2022-07-26 |
3.8250 USD |
122.2035 MULTI |
3.8670 USD |
3.8000 USD |
3.8790 USD |
3.8440 USD |
| 2022-07-25 |
4.0610 USD |
309.9706 MULTI |
4.0970 USD |
3.9500 USD |
4.2230 USD |
4.0220 USD |
| 2022-07-24 |
4.1160 USD |
72.5296 MULTI |
4.0840 USD |
4.0840 USD |
4.1720 USD |
4.1220 USD |
| 2022-07-23 |
4.1090 USD |
84.5890 MULTI |
4.1090 USD |
4.0520 USD |
4.1460 USD |
4.0520 USD |
| 2022-07-22 |
4.2450 USD |
189.8688 MULTI |
4.4200 USD |
4.0840 USD |
4.4730 USD |
4.0840 USD |
| 2022-07-21 |
4.3600 USD |
46.4397 MULTI |
4.3000 USD |
4.3000 USD |
4.4200 USD |
4.4200 USD |
| 2022-07-20 |
4.3900 USD |
158.8453 MULTI |
4.3750 USD |
4.2610 USD |
4.4730 USD |
4.2610 USD |
| 2022-07-19 |
4.3060 USD |
811.2442 MULTI |
4.2740 USD |
4.1690 USD |
4.3980 USD |
4.3800 USD |
| 2022-07-18 |
4.0760 USD |
732.9985 MULTI |
3.9760 USD |
3.9440 USD |
4.3840 USD |
4.2640 USD |
| 2022-07-17 |
4.0470 USD |
654.5782 MULTI |
4.0670 USD |
3.9870 USD |
4.1580 USD |
4.0190 USD |
| 2022-07-16 |
3.9790 USD |
1,074.2736 MULTI |
3.8890 USD |
3.8840 USD |
4.1010 USD |
4.0420 USD |
| 2022-07-15 |
3.9150 USD |
6,756.4705 MULTI |
3.9770 USD |
3.8430 USD |
4.0610 USD |
3.9430 USD |
| 2022-07-14 |
4.6840 USD |
3,913.2836 MULTI |
4.0560 USD |
3.9320 USD |
9.2490 USD |
4.0780 USD |
| 2022-07-13 |
3.8700 USD |
777.5815 MULTI |
3.5690 USD |
3.5690 USD |
4.1930 USD |
4.0210 USD |
| 2022-07-12 |
3.5610 USD |
132.4527 MULTI |
3.5880 USD |
3.5480 USD |
3.5890 USD |
3.5480 USD |