Identifier on Kraken: MULTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
3.8250 USD |
122.2035 MULTI |
3.8670 USD |
3.8000 USD |
3.8790 USD |
3.8440 USD |
| 2022-07-25 |
4.0610 USD |
309.9706 MULTI |
4.0970 USD |
3.9500 USD |
4.2230 USD |
4.0220 USD |
| 2022-07-24 |
4.1160 USD |
72.5296 MULTI |
4.0840 USD |
4.0840 USD |
4.1720 USD |
4.1220 USD |
| 2022-07-23 |
4.1090 USD |
84.5890 MULTI |
4.1090 USD |
4.0520 USD |
4.1460 USD |
4.0520 USD |
| 2022-07-22 |
4.2450 USD |
189.8688 MULTI |
4.4200 USD |
4.0840 USD |
4.4730 USD |
4.0840 USD |
| 2022-07-21 |
4.3600 USD |
46.4397 MULTI |
4.3000 USD |
4.3000 USD |
4.4200 USD |
4.4200 USD |
| 2022-07-20 |
4.3900 USD |
158.8453 MULTI |
4.3750 USD |
4.2610 USD |
4.4730 USD |
4.2610 USD |
| 2022-07-19 |
4.3060 USD |
811.2442 MULTI |
4.2740 USD |
4.1690 USD |
4.3980 USD |
4.3800 USD |
| 2022-07-18 |
4.0760 USD |
732.9985 MULTI |
3.9760 USD |
3.9440 USD |
4.3840 USD |
4.2640 USD |
| 2022-07-17 |
4.0470 USD |
654.5782 MULTI |
4.0670 USD |
3.9870 USD |
4.1580 USD |
4.0190 USD |
| 2022-07-16 |
3.9790 USD |
1,074.2736 MULTI |
3.8890 USD |
3.8840 USD |
4.1010 USD |
4.0420 USD |
| 2022-07-15 |
3.9150 USD |
6,756.4705 MULTI |
3.9770 USD |
3.8430 USD |
4.0610 USD |
3.9430 USD |
| 2022-07-14 |
4.6840 USD |
3,913.2836 MULTI |
4.0560 USD |
3.9320 USD |
9.2490 USD |
4.0780 USD |
| 2022-07-13 |
3.8700 USD |
777.5815 MULTI |
3.5690 USD |
3.5690 USD |
4.1930 USD |
4.0210 USD |
| 2022-07-12 |
3.5610 USD |
132.4527 MULTI |
3.5880 USD |
3.5480 USD |
3.5890 USD |
3.5480 USD |
| 2022-07-11 |
3.6560 USD |
158.5109 MULTI |
3.6890 USD |
3.6180 USD |
3.7010 USD |
3.6180 USD |
| 2022-07-10 |
3.8050 USD |
647.8231 MULTI |
4.1000 USD |
3.6790 USD |
4.1000 USD |
3.7130 USD |
| 2022-07-09 |
4.1410 USD |
123.1105 MULTI |
4.1220 USD |
4.1100 USD |
4.1800 USD |
4.1100 USD |
| 2022-07-08 |
4.1320 USD |
135.8575 MULTI |
4.3110 USD |
4.0780 USD |
4.3110 USD |
4.1780 USD |
| 2022-07-07 |
4.2210 USD |
1,183.4196 MULTI |
4.0900 USD |
4.0560 USD |
4.2300 USD |
4.2200 USD |
| 2022-07-06 |
4.1100 USD |
118.3713 MULTI |
4.0500 USD |
4.0060 USD |
4.4080 USD |
4.1480 USD |
| 2022-07-05 |
3.9570 USD |
1,032.6201 MULTI |
3.9180 USD |
3.8600 USD |
4.1390 USD |
4.0940 USD |
| 2022-07-04 |
3.6790 USD |
793.0763 MULTI |
3.6900 USD |
3.6710 USD |
3.7610 USD |
3.7610 USD |
| 2022-07-03 |
3.8170 USD |
849.9583 MULTI |
3.8890 USD |
3.6200 USD |
3.9410 USD |
3.6980 USD |
| 2022-07-02 |
3.9380 USD |
3,088.0815 MULTI |
3.2760 USD |
3.2760 USD |
4.5460 USD |
3.8820 USD |
| 2022-07-01 |
3.2520 USD |
226.5339 MULTI |
3.2720 USD |
3.2150 USD |
3.2720 USD |
3.2670 USD |
| 2022-06-30 |
3.1860 USD |
60.2028 MULTI |
3.3240 USD |
3.1690 USD |
3.3240 USD |
3.1860 USD |
| 2022-06-29 |
3.4630 USD |
561.3681 MULTI |
3.5450 USD |
3.3640 USD |
3.5450 USD |
3.4140 USD |
| 2022-06-28 |
3.5990 USD |
77.4728 MULTI |
3.5830 USD |
3.5320 USD |
3.9430 USD |
3.5320 USD |
| 2022-06-27 |
3.6370 USD |
70.8837 MULTI |
3.6420 USD |
3.5460 USD |
3.7130 USD |
3.5490 USD |
| 2022-06-26 |
3.7710 USD |
51.2316 MULTI |
3.7760 USD |
3.7060 USD |
3.8420 USD |
3.8120 USD |
| 2022-06-25 |
3.7660 USD |
1,841.3962 MULTI |
3.4970 USD |
3.4970 USD |
4.0260 USD |
3.7860 USD |
| 2022-06-24 |
3.4230 USD |
502.3766 MULTI |
3.4280 USD |
3.4090 USD |
3.5230 USD |
3.5230 USD |
| 2022-06-23 |
3.3510 USD |
713.6718 MULTI |
3.9000 USD |
3.2950 USD |
3.9000 USD |
3.4000 USD |
| 2022-06-22 |
3.2810 USD |
62.6376 MULTI |
3.3390 USD |
3.2570 USD |
3.7480 USD |
3.2670 USD |
| 2022-06-21 |
3.3010 USD |
350.3072 MULTI |
3.2220 USD |
3.2220 USD |
3.3980 USD |
3.3980 USD |
| 2022-06-20 |
3.2240 USD |
2.0273 MULTI |
3.2270 USD |
3.2170 USD |
3.2270 USD |
3.2170 USD |
| 2022-06-19 |
3.0910 USD |
2,036.1534 MULTI |
3.0310 USD |
2.9660 USD |
3.7990 USD |
3.1770 USD |
| 2022-06-18 |
3.0840 USD |
495.3663 MULTI |
3.2270 USD |
2.9700 USD |
3.4910 USD |
3.0300 USD |
| 2022-06-17 |
3.3340 USD |
257.1768 MULTI |
3.9430 USD |
3.2050 USD |
4.4750 USD |
3.9620 USD |
| 2022-06-16 |
3.2920 USD |
718.7819 MULTI |
3.5280 USD |
3.1810 USD |
4.0620 USD |
3.1810 USD |
| 2022-06-15 |
3.2870 USD |
3,411.5761 MULTI |
3.3260 USD |
3.1440 USD |
3.7900 USD |
3.7900 USD |
| 2022-06-14 |
3.5140 USD |
670.7719 MULTI |
3.5240 USD |
3.4970 USD |
3.5920 USD |
3.5920 USD |
| 2022-06-13 |
3.4380 USD |
342.4686 MULTI |
3.7830 USD |
3.3940 USD |
3.7830 USD |
3.5190 USD |
| 2022-06-12 |
4.1340 USD |
216.7375 MULTI |
5.3110 USD |
3.9810 USD |
5.3110 USD |
4.0070 USD |
| 2022-06-11 |
4.6420 USD |
234.4472 MULTI |
4.7330 USD |
4.3280 USD |
4.7540 USD |
4.3690 USD |
| 2022-06-10 |
4.9430 USD |
371.9641 MULTI |
5.1730 USD |
4.7570 USD |
5.1730 USD |
4.7840 USD |
| 2022-06-09 |
4.8580 USD |
125.4584 MULTI |
4.7930 USD |
4.7890 USD |
4.9260 USD |
4.9260 USD |
| 2022-06-08 |
4.7440 USD |
78.0091 MULTI |
4.7160 USD |
4.7130 USD |
4.7990 USD |
4.7990 USD |
| 2022-06-07 |
4.8780 USD |
865.8557 MULTI |
4.8740 USD |
4.7020 USD |
5.6550 USD |
4.8310 USD |