Identifier on Kraken: MULTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.3270 USD |
7,906.4953 MULTI |
0.3110 USD |
0.3110 USD |
0.3470 USD |
0.3340 USD |
| 2024-11-05 |
0.3190 USD |
44,757.4553 MULTI |
0.3530 USD |
0.2900 USD |
0.3770 USD |
0.3100 USD |
| 2024-11-04 |
0.3800 USD |
26,362.3360 MULTI |
0.3840 USD |
0.3380 USD |
0.4490 USD |
0.3580 USD |
| 2024-11-03 |
0.3390 USD |
3,635.9632 MULTI |
0.3290 USD |
0.3270 USD |
0.3560 USD |
0.3450 USD |
| 2024-11-02 |
0.3310 USD |
11,398.0538 MULTI |
0.3410 USD |
0.3120 USD |
0.3680 USD |
0.3270 USD |
| 2024-11-01 |
0.3350 USD |
7,808.5254 MULTI |
0.3550 USD |
0.2820 USD |
0.3600 USD |
0.3370 USD |
| 2024-10-31 |
0.3600 USD |
840.5237 MULTI |
0.3550 USD |
0.3550 USD |
0.3670 USD |
0.3560 USD |
| 2024-10-30 |
0.3610 USD |
2,728.8375 MULTI |
0.3730 USD |
0.3540 USD |
0.3730 USD |
0.3600 USD |
| 2024-10-29 |
0.3680 USD |
12,921.3965 MULTI |
0.3630 USD |
0.3460 USD |
0.3820 USD |
0.3710 USD |
| 2024-10-28 |
0.3840 USD |
18,195.3958 MULTI |
0.3660 USD |
0.3560 USD |
0.4370 USD |
0.3660 USD |
| 2024-10-27 |
0.3590 USD |
2,111.6213 MULTI |
0.3570 USD |
0.3570 USD |
0.3660 USD |
0.3660 USD |
| 2024-10-26 |
0.3600 USD |
1,755.6828 MULTI |
0.3580 USD |
0.3530 USD |
0.3660 USD |
0.3610 USD |
| 2024-10-25 |
0.3630 USD |
1,316.5453 MULTI |
0.3660 USD |
0.3570 USD |
0.3660 USD |
0.3600 USD |
| 2024-10-24 |
0.3590 USD |
2,631.6742 MULTI |
0.3610 USD |
0.3560 USD |
0.3680 USD |
0.3620 USD |
| 2024-10-23 |
0.3720 USD |
5,314.2352 MULTI |
0.3610 USD |
0.3570 USD |
0.3880 USD |
0.3610 USD |
| 2024-10-22 |
0.3780 USD |
5,578.2556 MULTI |
0.3850 USD |
0.3580 USD |
0.3890 USD |
0.3620 USD |
| 2024-10-21 |
0.3690 USD |
4,944.3726 MULTI |
0.3610 USD |
0.3610 USD |
0.3870 USD |
0.3840 USD |
| 2024-10-20 |
0.3620 USD |
1,951.9400 MULTI |
0.3670 USD |
0.3580 USD |
0.3690 USD |
0.3660 USD |
| 2024-10-19 |
0.3670 USD |
3,238.2201 MULTI |
0.3750 USD |
0.3640 USD |
0.3790 USD |
0.3650 USD |
| 2024-10-18 |
0.3780 USD |
1,110.8652 MULTI |
0.3820 USD |
0.3750 USD |
0.3820 USD |
0.3760 USD |
| 2024-10-17 |
0.3770 USD |
3,526.5453 MULTI |
0.3710 USD |
0.3670 USD |
0.3850 USD |
0.3850 USD |
| 2024-10-16 |
0.3630 USD |
2,931.4129 MULTI |
0.3630 USD |
0.3550 USD |
0.3710 USD |
0.3680 USD |
| 2024-10-15 |
0.3630 USD |
3,573.2965 MULTI |
0.3700 USD |
0.3540 USD |
0.3710 USD |
0.3630 USD |
| 2024-10-14 |
0.3640 USD |
4,826.0961 MULTI |
0.3580 USD |
0.3540 USD |
0.3730 USD |
0.3730 USD |
| 2024-10-13 |
0.3610 USD |
199.4913 MULTI |
0.3640 USD |
0.3600 USD |
0.3640 USD |
0.3600 USD |
| 2024-10-12 |
0.3570 USD |
1,823.4969 MULTI |
0.3640 USD |
0.3500 USD |
0.3660 USD |
0.3650 USD |
| 2024-10-11 |
0.3520 USD |
2,714.6230 MULTI |
0.3580 USD |
0.3500 USD |
0.3600 USD |
0.3600 USD |
| 2024-10-10 |
0.3570 USD |
1,279.4589 MULTI |
0.3640 USD |
0.3560 USD |
0.3640 USD |
0.3560 USD |
| 2024-10-09 |
0.3610 USD |
13,018.7667 MULTI |
0.3670 USD |
0.3500 USD |
0.3740 USD |
0.3530 USD |
| 2024-10-08 |
0.3700 USD |
11,608.8268 MULTI |
0.4010 USD |
0.3550 USD |
0.4010 USD |
0.3620 USD |
| 2024-10-07 |
0.3970 USD |
13,742.3773 MULTI |
0.4030 USD |
0.3760 USD |
0.4170 USD |
0.4010 USD |
| 2024-10-06 |
0.4060 USD |
3,673.3048 MULTI |
0.3960 USD |
0.3900 USD |
0.4190 USD |
0.4190 USD |
| 2024-10-05 |
0.3840 USD |
3,543.7209 MULTI |
0.3830 USD |
0.3690 USD |
0.4070 USD |
0.3940 USD |
| 2024-10-04 |
0.3960 USD |
4,247.6434 MULTI |
0.4040 USD |
0.3810 USD |
0.4110 USD |
0.3890 USD |
| 2024-10-03 |
0.4020 USD |
1,895.4432 MULTI |
0.4050 USD |
0.3980 USD |
0.4090 USD |
0.4040 USD |
| 2024-10-02 |
0.4050 USD |
9,702.0711 MULTI |
0.4030 USD |
0.3920 USD |
0.4200 USD |
0.4030 USD |
| 2024-10-01 |
0.4240 USD |
8,306.9373 MULTI |
0.4290 USD |
0.4010 USD |
0.4460 USD |
0.4060 USD |
| 2024-09-30 |
0.4370 USD |
7,463.7682 MULTI |
0.4570 USD |
0.4220 USD |
0.4570 USD |
0.4230 USD |
| 2024-09-29 |
0.4670 USD |
7,491.8566 MULTI |
0.4580 USD |
0.4490 USD |
0.4830 USD |
0.4630 USD |
| 2024-09-28 |
0.4630 USD |
2,598.6913 MULTI |
0.4650 USD |
0.4530 USD |
0.4710 USD |
0.4640 USD |
| 2024-09-27 |
0.4640 USD |
2,808.6363 MULTI |
0.4620 USD |
0.4540 USD |
0.4700 USD |
0.4540 USD |
| 2024-09-26 |
0.4490 USD |
6,936.5569 MULTI |
0.4620 USD |
0.4340 USD |
0.4700 USD |
0.4450 USD |
| 2024-09-25 |
0.4500 USD |
13,653.2705 MULTI |
0.4500 USD |
0.4300 USD |
0.4740 USD |
0.4660 USD |
| 2024-09-24 |
0.4550 USD |
17,695.7403 MULTI |
0.4350 USD |
0.4320 USD |
0.4730 USD |
0.4450 USD |
| 2024-09-23 |
0.4330 USD |
3,229.6333 MULTI |
0.4270 USD |
0.4270 USD |
0.4410 USD |
0.4320 USD |
| 2024-09-22 |
0.4200 USD |
2,346.1419 MULTI |
0.4100 USD |
0.4100 USD |
0.4330 USD |
0.4190 USD |
| 2024-09-21 |
0.4110 USD |
1,764.8503 MULTI |
0.4130 USD |
0.4060 USD |
0.4200 USD |
0.4110 USD |
| 2024-09-20 |
0.4230 USD |
3,611.2182 MULTI |
0.4280 USD |
0.4080 USD |
0.4370 USD |
0.4080 USD |
| 2024-09-19 |
0.4190 USD |
7,246.6052 MULTI |
0.4000 USD |
0.3900 USD |
0.4380 USD |
0.4320 USD |
| 2024-09-18 |
0.4030 USD |
6,359.4711 MULTI |
0.4000 USD |
0.3890 USD |
0.4140 USD |
0.4090 USD |