Identifier on Kraken: MULTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
6.0120 USD |
253.4135 MULTI |
5.6880 USD |
5.6880 USD |
6.1290 USD |
6.1000 USD |
| 2022-05-20 |
6.3980 USD |
1,656.9650 MULTI |
7.0760 USD |
5.6940 USD |
7.0770 USD |
5.7580 USD |
| 2022-05-19 |
7.0170 USD |
4,534.2183 MULTI |
6.8400 USD |
6.7890 USD |
7.1110 USD |
6.9020 USD |
| 2022-05-18 |
7.3970 USD |
11,290.0043 MULTI |
7.6710 USD |
6.8590 USD |
7.7560 USD |
6.9340 USD |
| 2022-05-17 |
7.8860 USD |
7,111.2355 MULTI |
7.9660 USD |
7.6780 USD |
8.0460 USD |
7.6780 USD |
| 2022-05-16 |
8.0840 USD |
13,696.3632 MULTI |
8.3870 USD |
7.8630 USD |
8.3870 USD |
7.9420 USD |
| 2022-05-15 |
7.8260 USD |
15,678.6734 MULTI |
7.6570 USD |
7.5570 USD |
8.1270 USD |
8.1270 USD |
| 2022-05-14 |
7.4870 USD |
13,276.5283 MULTI |
7.5760 USD |
7.2990 USD |
7.6880 USD |
7.4090 USD |
| 2022-05-13 |
7.7280 USD |
64,239.9760 MULTI |
6.9780 USD |
6.8740 USD |
8.1480 USD |
7.6340 USD |
| 2022-05-12 |
7.2460 USD |
19,663.8290 MULTI |
8.3340 USD |
6.2590 USD |
8.6900 USD |
6.8240 USD |
| 2022-05-11 |
10.1450 USD |
96,733.7962 MULTI |
10.3860 USD |
8.4260 USD |
11.3550 USD |
8.4720 USD |
| 2022-05-10 |
10.0580 USD |
74,930.7470 MULTI |
9.1390 USD |
9.1010 USD |
10.3860 USD |
10.2520 USD |
| 2022-05-09 |
9.8450 USD |
46,676.4480 MULTI |
10.3710 USD |
9.3760 USD |
10.3860 USD |
9.5640 USD |
| 2022-05-08 |
11.1830 USD |
53,908.9536 MULTI |
11.5820 USD |
10.3530 USD |
11.9320 USD |
10.4560 USD |
| 2022-05-07 |
11.4080 USD |
70,497.4386 MULTI |
10.3720 USD |
10.3160 USD |
12.2310 USD |
11.5720 USD |
| 2022-05-06 |
11.1310 USD |
117,580.3198 MULTI |
11.2770 USD |
10.3380 USD |
12.1100 USD |
10.4490 USD |
| 2022-05-05 |
10.7080 USD |
161,094.3339 MULTI |
9.7860 USD |
9.7860 USD |
11.6390 USD |
10.8250 USD |
| 2022-05-04 |
9.5950 USD |
9,836.6467 MULTI |
8.9900 USD |
8.9900 USD |
9.7860 USD |
9.6410 USD |
| 2022-05-03 |
9.3920 USD |
7,193.3385 MULTI |
9.4050 USD |
9.0580 USD |
9.4520 USD |
9.2420 USD |
| 2022-05-02 |
9.5730 USD |
36,565.0975 MULTI |
9.4060 USD |
8.6570 USD |
9.8840 USD |
8.9060 USD |
| 2022-05-01 |
9.5800 USD |
66,375.7692 MULTI |
7.8150 USD |
7.8150 USD |
9.8340 USD |
9.1940 USD |
| 2022-04-30 |
8.4020 USD |
403.8939 MULTI |
8.9730 USD |
7.8490 USD |
8.9730 USD |
7.8490 USD |
| 2022-04-29 |
9.7140 USD |
23,043.8705 MULTI |
10.0310 USD |
8.8320 USD |
10.1310 USD |
8.8920 USD |
| 2022-04-28 |
10.1780 USD |
40,447.2356 MULTI |
9.9010 USD |
9.7070 USD |
10.7520 USD |
9.9500 USD |
| 2022-04-27 |
9.8430 USD |
25,346.4221 MULTI |
9.7180 USD |
9.6680 USD |
10.0310 USD |
10.0040 USD |
| 2022-04-26 |
10.4330 USD |
36,895.2664 MULTI |
10.9100 USD |
9.7070 USD |
11.1320 USD |
9.8040 USD |
| 2022-04-25 |
10.7840 USD |
26,759.9605 MULTI |
11.4320 USD |
10.3020 USD |
11.5590 USD |
10.8600 USD |
| 2022-04-24 |
11.5750 USD |
17,320.7059 MULTI |
11.6030 USD |
11.4200 USD |
11.8730 USD |
11.5130 USD |
| 2022-04-23 |
11.6900 USD |
17,925.7269 MULTI |
11.7180 USD |
11.5000 USD |
11.8730 USD |
11.6030 USD |
| 2022-04-22 |
12.0730 USD |
14,872.0634 MULTI |
11.9530 USD |
11.7770 USD |
12.3530 USD |
11.7770 USD |
| 2022-04-21 |
13.1850 USD |
64,185.8403 MULTI |
13.1100 USD |
12.1920 USD |
13.9140 USD |
12.1920 USD |
| 2022-04-20 |
12.3640 USD |
48,513.7912 MULTI |
12.3150 USD |
11.9850 USD |
12.8940 USD |
12.6590 USD |
| 2022-04-19 |
12.6090 USD |
61,529.1999 MULTI |
12.2310 USD |
12.0720 USD |
13.2400 USD |
12.3590 USD |
| 2022-04-18 |
11.5900 USD |
43,912.0074 MULTI |
12.0120 USD |
11.2070 USD |
12.2310 USD |
11.6980 USD |
| 2022-04-17 |
12.7360 USD |
127,321.3261 MULTI |
11.2980 USD |
11.2980 USD |
14.1920 USD |
12.1700 USD |
| 2022-04-16 |
11.1670 USD |
24,917.5468 MULTI |
11.0670 USD |
10.8790 USD |
11.4270 USD |
11.2980 USD |
| 2022-04-15 |
11.4780 USD |
27,321.2408 MULTI |
11.4360 USD |
11.0420 USD |
11.8140 USD |
11.0910 USD |
| 2022-04-14 |
11.9690 USD |
33,826.1839 MULTI |
12.2400 USD |
11.3750 USD |
12.5370 USD |
11.3930 USD |
| 2022-04-13 |
12.7350 USD |
62,482.1228 MULTI |
12.1150 USD |
12.0120 USD |
13.3060 USD |
12.4290 USD |
| 2022-04-12 |
12.0750 USD |
71,755.3464 MULTI |
11.3960 USD |
11.3960 USD |
12.7260 USD |
11.7240 USD |
| 2022-04-11 |
12.1040 USD |
70,858.3456 MULTI |
13.3050 USD |
11.2070 USD |
13.3180 USD |
11.4800 USD |
| 2022-04-10 |
13.6430 USD |
3,564.6470 MULTI |
14.3860 USD |
13.2110 USD |
14.5150 USD |
13.8420 USD |
| 2022-04-09 |
14.2790 USD |
1,474.6569 MULTI |
15.1690 USD |
13.8990 USD |
15.3900 USD |
14.2560 USD |
| 2022-04-08 |
16.0330 USD |
7,243.6262 MULTI |
15.2890 USD |
14.7950 USD |
17.3450 USD |
14.9190 USD |
| 2022-04-07 |
15.6780 USD |
11,694.2339 MULTI |
18.5170 USD |
14.7160 USD |
19.3030 USD |
15.2060 USD |
| 2022-04-06 |
17.7230 USD |
31,403.6233 MULTI |
16.5000 USD |
14.2890 USD |
24.0240 USD |
18.6240 USD |
| 2022-04-05 |
16.4340 USD |
4,291.8541 MULTI |
14.7560 USD |
14.0910 USD |
22.8110 USD |
17.0990 USD |
| 2022-04-04 |
14.3080 USD |
3,587.3963 MULTI |
15.2040 USD |
12.8200 USD |
15.5990 USD |
13.4080 USD |
| 2022-04-03 |
13.9910 USD |
359.7677 MULTI |
13.8990 USD |
12.9010 USD |
15.6030 USD |
15.5890 USD |
| 2022-04-02 |
13.5250 USD |
837.9922 MULTI |
13.9990 USD |
12.6100 USD |
14.0270 USD |
13.3610 USD |