Identifier on Kraken: MULTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.4050 USD |
4,306.4332 MULTI |
0.4070 USD |
0.3940 USD |
0.4180 USD |
0.4000 USD |
| 2024-09-16 |
0.4130 USD |
13,712.4682 MULTI |
0.4170 USD |
0.3840 USD |
0.4450 USD |
0.4120 USD |
| 2024-09-15 |
0.4280 USD |
12,952.2893 MULTI |
0.4290 USD |
0.4060 USD |
0.4500 USD |
0.4230 USD |
| 2024-09-14 |
0.4190 USD |
6,671.2318 MULTI |
0.4190 USD |
0.4060 USD |
0.4300 USD |
0.4290 USD |
| 2024-09-13 |
0.4170 USD |
5,250.5623 MULTI |
0.4180 USD |
0.4050 USD |
0.4300 USD |
0.4200 USD |
| 2024-09-12 |
0.4260 USD |
43,216.7899 MULTI |
0.4500 USD |
0.3760 USD |
0.4690 USD |
0.4270 USD |
| 2024-09-11 |
0.4480 USD |
2,556.0105 MULTI |
0.4570 USD |
0.4280 USD |
0.4620 USD |
0.4450 USD |
| 2024-09-10 |
0.4540 USD |
7,365.1014 MULTI |
0.4620 USD |
0.4480 USD |
0.4700 USD |
0.4660 USD |
| 2024-09-09 |
0.4600 USD |
6,461.2797 MULTI |
0.4620 USD |
0.4500 USD |
0.4740 USD |
0.4700 USD |
| 2024-09-08 |
0.4690 USD |
4,080.7454 MULTI |
0.4730 USD |
0.4620 USD |
0.4790 USD |
0.4620 USD |
| 2024-09-07 |
0.4760 USD |
4,475.8222 MULTI |
0.4710 USD |
0.4660 USD |
0.4820 USD |
0.4730 USD |
| 2024-09-06 |
0.4730 USD |
2,511.8711 MULTI |
0.4780 USD |
0.4680 USD |
0.4810 USD |
0.4680 USD |
| 2024-09-05 |
0.4730 USD |
3,364.3946 MULTI |
0.4740 USD |
0.4640 USD |
0.4800 USD |
0.4790 USD |
| 2024-09-04 |
0.4750 USD |
4,830.0998 MULTI |
0.4750 USD |
0.4630 USD |
0.4880 USD |
0.4720 USD |
| 2024-09-03 |
0.4820 USD |
2,163.0335 MULTI |
0.4800 USD |
0.4740 USD |
0.4900 USD |
0.4750 USD |
| 2024-09-02 |
0.4800 USD |
10,386.0356 MULTI |
0.4870 USD |
0.4700 USD |
0.5000 USD |
0.4830 USD |
| 2024-09-01 |
0.4880 USD |
7,941.3363 MULTI |
0.4810 USD |
0.4800 USD |
0.4970 USD |
0.4830 USD |
| 2024-08-31 |
0.4900 USD |
28,728.2060 MULTI |
0.4900 USD |
0.4800 USD |
0.5090 USD |
0.4840 USD |
| 2024-08-30 |
0.4980 USD |
36,301.2862 MULTI |
0.4720 USD |
0.4610 USD |
0.5200 USD |
0.5000 USD |
| 2024-08-29 |
0.4700 USD |
2,972.7455 MULTI |
0.4670 USD |
0.4580 USD |
0.4880 USD |
0.4750 USD |
| 2024-08-28 |
0.4730 USD |
14,659.7703 MULTI |
0.4900 USD |
0.4490 USD |
0.5070 USD |
0.4580 USD |
| 2024-08-27 |
0.5060 USD |
33,723.3411 MULTI |
0.5410 USD |
0.4560 USD |
0.5500 USD |
0.4880 USD |
| 2024-08-26 |
0.5000 USD |
13,811.9806 MULTI |
0.4550 USD |
0.4550 USD |
0.5260 USD |
0.5200 USD |
| 2024-08-25 |
0.4710 USD |
14,542.8827 MULTI |
0.4630 USD |
0.4390 USD |
0.4990 USD |
0.4720 USD |
| 2024-08-24 |
0.4500 USD |
5,824.2096 MULTI |
0.4470 USD |
0.4290 USD |
0.4590 USD |
0.4570 USD |
| 2024-08-23 |
0.4420 USD |
15,272.2439 MULTI |
0.4310 USD |
0.4070 USD |
0.4590 USD |
0.4450 USD |
| 2024-08-22 |
0.4150 USD |
7,070.7356 MULTI |
0.4010 USD |
0.3860 USD |
0.4310 USD |
0.4230 USD |
| 2024-08-21 |
0.4070 USD |
5,464.3382 MULTI |
0.4080 USD |
0.3810 USD |
0.4410 USD |
0.4100 USD |
| 2024-08-20 |
0.4070 USD |
7,234.9481 MULTI |
0.4230 USD |
0.3890 USD |
0.4400 USD |
0.4030 USD |
| 2024-08-19 |
0.4030 USD |
822.0759 MULTI |
0.3960 USD |
0.3910 USD |
0.4190 USD |
0.4040 USD |
| 2024-08-18 |
0.4140 USD |
545.0385 MULTI |
0.4160 USD |
0.3960 USD |
0.4230 USD |
0.3980 USD |
| 2024-08-17 |
0.3990 USD |
1,620.6843 MULTI |
0.4030 USD |
0.3820 USD |
0.4190 USD |
0.4030 USD |
| 2024-08-16 |
0.4100 USD |
2,910.7332 MULTI |
0.4120 USD |
0.3960 USD |
0.4260 USD |
0.4110 USD |
| 2024-08-15 |
0.4170 USD |
10,009.5202 MULTI |
0.4110 USD |
0.3830 USD |
0.4540 USD |
0.4020 USD |
| 2024-08-14 |
0.4320 USD |
14,141.4436 MULTI |
0.4360 USD |
0.3980 USD |
0.4590 USD |
0.3980 USD |
| 2024-08-13 |
0.4240 USD |
2,249.4728 MULTI |
0.4510 USD |
0.3980 USD |
0.4570 USD |
0.4190 USD |
| 2024-08-12 |
0.4380 USD |
3,593.7939 MULTI |
0.4050 USD |
0.4040 USD |
0.4570 USD |
0.4570 USD |
| 2024-08-11 |
0.4150 USD |
3,023.3545 MULTI |
0.4280 USD |
0.3810 USD |
0.4470 USD |
0.4050 USD |
| 2024-08-10 |
0.4250 USD |
7,942.2160 MULTI |
0.4030 USD |
0.3990 USD |
0.4490 USD |
0.4440 USD |
| 2024-08-09 |
0.3980 USD |
298.1945 MULTI |
0.3960 USD |
0.3770 USD |
0.4120 USD |
0.4120 USD |
| 2024-08-08 |
0.3850 USD |
3,694.0434 MULTI |
0.4040 USD |
0.3520 USD |
0.4270 USD |
0.3960 USD |
| 2024-08-07 |
0.3920 USD |
4,570.8210 MULTI |
0.4020 USD |
0.3700 USD |
0.4230 USD |
0.3810 USD |
| 2024-08-06 |
0.4140 USD |
15,073.1678 MULTI |
0.3990 USD |
0.3590 USD |
0.4500 USD |
0.4200 USD |
| 2024-08-05 |
0.3910 USD |
12,234.8193 MULTI |
0.4360 USD |
0.3530 USD |
0.4490 USD |
0.4110 USD |
| 2024-08-04 |
0.4370 USD |
6,007.2575 MULTI |
0.4380 USD |
0.4290 USD |
0.4600 USD |
0.4290 USD |
| 2024-08-03 |
0.4490 USD |
2,778.0188 MULTI |
0.4450 USD |
0.4290 USD |
0.4620 USD |
0.4530 USD |
| 2024-08-02 |
0.4690 USD |
6,582.8170 MULTI |
0.4910 USD |
0.4350 USD |
0.5180 USD |
0.4350 USD |
| 2024-08-01 |
0.4930 USD |
3,357.0545 MULTI |
0.4910 USD |
0.4860 USD |
0.5090 USD |
0.4900 USD |
| 2024-07-31 |
0.4900 USD |
4,119.8320 MULTI |
0.5030 USD |
0.4900 USD |
0.5030 USD |
0.4910 USD |
| 2024-07-30 |
0.5180 USD |
4,760.2263 MULTI |
0.5100 USD |
0.4910 USD |
0.5290 USD |
0.5030 USD |