Identifier on Kraken: MULTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.4320 USD |
14,141.4436 MULTI |
0.4360 USD |
0.3980 USD |
0.4590 USD |
0.3980 USD |
| 2024-08-13 |
0.4240 USD |
2,249.4728 MULTI |
0.4510 USD |
0.3980 USD |
0.4570 USD |
0.4190 USD |
| 2024-08-12 |
0.4380 USD |
3,593.7939 MULTI |
0.4050 USD |
0.4040 USD |
0.4570 USD |
0.4570 USD |
| 2024-08-11 |
0.4150 USD |
3,023.3545 MULTI |
0.4280 USD |
0.3810 USD |
0.4470 USD |
0.4050 USD |
| 2024-08-10 |
0.4250 USD |
7,942.2160 MULTI |
0.4030 USD |
0.3990 USD |
0.4490 USD |
0.4440 USD |
| 2024-08-09 |
0.3980 USD |
298.1945 MULTI |
0.3960 USD |
0.3770 USD |
0.4120 USD |
0.4120 USD |
| 2024-08-08 |
0.3850 USD |
3,694.0434 MULTI |
0.4040 USD |
0.3520 USD |
0.4270 USD |
0.3960 USD |
| 2024-08-07 |
0.3920 USD |
4,570.8210 MULTI |
0.4020 USD |
0.3700 USD |
0.4230 USD |
0.3810 USD |
| 2024-08-06 |
0.4140 USD |
15,073.1678 MULTI |
0.3990 USD |
0.3590 USD |
0.4500 USD |
0.4200 USD |
| 2024-08-05 |
0.3910 USD |
12,234.8193 MULTI |
0.4360 USD |
0.3530 USD |
0.4490 USD |
0.4110 USD |
| 2024-08-04 |
0.4370 USD |
6,007.2575 MULTI |
0.4380 USD |
0.4290 USD |
0.4600 USD |
0.4290 USD |
| 2024-08-03 |
0.4490 USD |
2,778.0188 MULTI |
0.4450 USD |
0.4290 USD |
0.4620 USD |
0.4530 USD |
| 2024-08-02 |
0.4690 USD |
6,582.8170 MULTI |
0.4910 USD |
0.4350 USD |
0.5180 USD |
0.4350 USD |
| 2024-08-01 |
0.4930 USD |
3,357.0545 MULTI |
0.4910 USD |
0.4860 USD |
0.5090 USD |
0.4900 USD |
| 2024-07-31 |
0.4900 USD |
4,119.8320 MULTI |
0.5030 USD |
0.4900 USD |
0.5030 USD |
0.4910 USD |
| 2024-07-30 |
0.5180 USD |
4,760.2263 MULTI |
0.5100 USD |
0.4910 USD |
0.5290 USD |
0.5030 USD |
| 2024-07-29 |
0.5050 USD |
3,647.6306 MULTI |
0.5100 USD |
0.4910 USD |
0.5260 USD |
0.5200 USD |
| 2024-07-28 |
0.5150 USD |
9,106.3332 MULTI |
0.5120 USD |
0.4910 USD |
0.5420 USD |
0.4920 USD |
| 2024-07-27 |
0.5080 USD |
1,613.5003 MULTI |
0.5180 USD |
0.4920 USD |
0.5280 USD |
0.4940 USD |
| 2024-07-26 |
0.4970 USD |
17,438.7432 MULTI |
0.4920 USD |
0.4910 USD |
0.5370 USD |
0.4990 USD |
| 2024-07-25 |
0.5030 USD |
22,859.0688 MULTI |
0.4970 USD |
0.4920 USD |
0.5440 USD |
0.5090 USD |
| 2024-07-24 |
0.5010 USD |
5,742.7821 MULTI |
0.4740 USD |
0.4690 USD |
0.5190 USD |
0.4890 USD |
| 2024-07-23 |
0.5050 USD |
10,417.3899 MULTI |
0.4910 USD |
0.4820 USD |
0.5110 USD |
0.4910 USD |
| 2024-07-22 |
0.4980 USD |
10,646.2151 MULTI |
0.5090 USD |
0.4700 USD |
0.5100 USD |
0.4910 USD |
| 2024-07-21 |
0.4760 USD |
16,223.1048 MULTI |
0.5080 USD |
0.4650 USD |
0.5090 USD |
0.4660 USD |
| 2024-07-20 |
0.4960 USD |
2,689.9803 MULTI |
0.4970 USD |
0.4820 USD |
0.5100 USD |
0.4870 USD |
| 2024-07-19 |
0.4800 USD |
11,241.3734 MULTI |
0.4660 USD |
0.4510 USD |
0.4980 USD |
0.4970 USD |
| 2024-07-18 |
0.4800 USD |
11,418.2774 MULTI |
0.4880 USD |
0.4610 USD |
0.5100 USD |
0.4610 USD |
| 2024-07-17 |
0.5120 USD |
2,537.5781 MULTI |
0.5010 USD |
0.4810 USD |
0.5390 USD |
0.5000 USD |
| 2024-07-16 |
0.4840 USD |
18,930.1556 MULTI |
0.4800 USD |
0.4800 USD |
0.5150 USD |
0.4940 USD |
| 2024-07-15 |
0.4730 USD |
33,855.5475 MULTI |
0.5340 USD |
0.4040 USD |
0.5390 USD |
0.4790 USD |
| 2024-07-14 |
0.5250 USD |
2,414.2245 MULTI |
0.5340 USD |
0.5070 USD |
0.5430 USD |
0.5070 USD |
| 2024-07-13 |
0.5130 USD |
2,693.2481 MULTI |
0.5270 USD |
0.4860 USD |
0.5470 USD |
0.5230 USD |
| 2024-07-12 |
0.5020 USD |
6,016.5057 MULTI |
0.5200 USD |
0.4800 USD |
0.5280 USD |
0.5180 USD |
| 2024-07-11 |
0.5330 USD |
9,695.6149 MULTI |
0.5090 USD |
0.4990 USD |
0.5550 USD |
0.5230 USD |
| 2024-07-10 |
0.5270 USD |
8,662.0882 MULTI |
0.5280 USD |
0.4950 USD |
0.5480 USD |
0.5120 USD |
| 2024-07-09 |
0.5180 USD |
2,641.5292 MULTI |
0.4960 USD |
0.4950 USD |
0.5410 USD |
0.5200 USD |
| 2024-07-08 |
0.5100 USD |
3,398.1445 MULTI |
0.4960 USD |
0.4870 USD |
0.5590 USD |
0.5260 USD |
| 2024-07-07 |
0.5250 USD |
2,171.6994 MULTI |
0.5380 USD |
0.4960 USD |
0.5600 USD |
0.5130 USD |
| 2024-07-06 |
0.4980 USD |
12,755.2899 MULTI |
0.4740 USD |
0.4610 USD |
0.5580 USD |
0.5420 USD |
| 2024-07-05 |
0.4730 USD |
4,240.6850 MULTI |
0.4780 USD |
0.4570 USD |
0.4830 USD |
0.4830 USD |
| 2024-07-04 |
0.5260 USD |
24,923.4412 MULTI |
0.5490 USD |
0.4310 USD |
0.5880 USD |
0.4840 USD |
| 2024-07-03 |
0.5490 USD |
2,452.7360 MULTI |
0.5500 USD |
0.5430 USD |
0.5790 USD |
0.5500 USD |
| 2024-07-02 |
0.5530 USD |
5,854.0390 MULTI |
0.5900 USD |
0.5410 USD |
0.5910 USD |
0.5480 USD |
| 2024-07-01 |
0.5760 USD |
2,037.1200 MULTI |
0.5490 USD |
0.5440 USD |
0.5940 USD |
0.5910 USD |
| 2024-06-30 |
0.5630 USD |
1,610.0873 MULTI |
0.5500 USD |
0.5420 USD |
0.5730 USD |
0.5480 USD |
| 2024-06-29 |
0.5570 USD |
1,020.1845 MULTI |
0.5490 USD |
0.5470 USD |
0.5700 USD |
0.5500 USD |
| 2024-06-28 |
0.5470 USD |
2,013.5872 MULTI |
0.5670 USD |
0.5280 USD |
0.5790 USD |
0.5530 USD |
| 2024-06-27 |
0.5630 USD |
3,289.0661 MULTI |
0.5390 USD |
0.5280 USD |
0.5790 USD |
0.5520 USD |
| 2024-06-26 |
0.5470 USD |
2,114.8549 MULTI |
0.5500 USD |
0.5380 USD |
0.5610 USD |
0.5610 USD |