Identifier on Kraken: MULTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.5180 USD |
4,760.2263 MULTI |
0.5100 USD |
0.4910 USD |
0.5290 USD |
0.5030 USD |
| 2024-07-29 |
0.5050 USD |
3,647.6306 MULTI |
0.5100 USD |
0.4910 USD |
0.5260 USD |
0.5200 USD |
| 2024-07-28 |
0.5150 USD |
9,106.3332 MULTI |
0.5120 USD |
0.4910 USD |
0.5420 USD |
0.4920 USD |
| 2024-07-27 |
0.5080 USD |
1,613.5003 MULTI |
0.5180 USD |
0.4920 USD |
0.5280 USD |
0.4940 USD |
| 2024-07-26 |
0.4970 USD |
17,438.7432 MULTI |
0.4920 USD |
0.4910 USD |
0.5370 USD |
0.4990 USD |
| 2024-07-25 |
0.5030 USD |
22,859.0688 MULTI |
0.4970 USD |
0.4920 USD |
0.5440 USD |
0.5090 USD |
| 2024-07-24 |
0.5010 USD |
5,742.7821 MULTI |
0.4740 USD |
0.4690 USD |
0.5190 USD |
0.4890 USD |
| 2024-07-23 |
0.5050 USD |
10,417.3899 MULTI |
0.4910 USD |
0.4820 USD |
0.5110 USD |
0.4910 USD |
| 2024-07-22 |
0.4980 USD |
10,646.2151 MULTI |
0.5090 USD |
0.4700 USD |
0.5100 USD |
0.4910 USD |
| 2024-07-21 |
0.4760 USD |
16,223.1048 MULTI |
0.5080 USD |
0.4650 USD |
0.5090 USD |
0.4660 USD |
| 2024-07-20 |
0.4960 USD |
2,689.9803 MULTI |
0.4970 USD |
0.4820 USD |
0.5100 USD |
0.4870 USD |
| 2024-07-19 |
0.4800 USD |
11,241.3734 MULTI |
0.4660 USD |
0.4510 USD |
0.4980 USD |
0.4970 USD |
| 2024-07-18 |
0.4800 USD |
11,418.2774 MULTI |
0.4880 USD |
0.4610 USD |
0.5100 USD |
0.4610 USD |
| 2024-07-17 |
0.5120 USD |
2,537.5781 MULTI |
0.5010 USD |
0.4810 USD |
0.5390 USD |
0.5000 USD |
| 2024-07-16 |
0.4840 USD |
18,930.1556 MULTI |
0.4800 USD |
0.4800 USD |
0.5150 USD |
0.4940 USD |
| 2024-07-15 |
0.4730 USD |
33,855.5475 MULTI |
0.5340 USD |
0.4040 USD |
0.5390 USD |
0.4790 USD |
| 2024-07-14 |
0.5250 USD |
2,414.2245 MULTI |
0.5340 USD |
0.5070 USD |
0.5430 USD |
0.5070 USD |
| 2024-07-13 |
0.5130 USD |
2,693.2481 MULTI |
0.5270 USD |
0.4860 USD |
0.5470 USD |
0.5230 USD |
| 2024-07-12 |
0.5020 USD |
6,016.5057 MULTI |
0.5200 USD |
0.4800 USD |
0.5280 USD |
0.5180 USD |
| 2024-07-11 |
0.5330 USD |
9,695.6149 MULTI |
0.5090 USD |
0.4990 USD |
0.5550 USD |
0.5230 USD |
| 2024-07-10 |
0.5270 USD |
8,662.0882 MULTI |
0.5280 USD |
0.4950 USD |
0.5480 USD |
0.5120 USD |
| 2024-07-09 |
0.5180 USD |
2,641.5292 MULTI |
0.4960 USD |
0.4950 USD |
0.5410 USD |
0.5200 USD |
| 2024-07-08 |
0.5100 USD |
3,398.1445 MULTI |
0.4960 USD |
0.4870 USD |
0.5590 USD |
0.5260 USD |
| 2024-07-07 |
0.5250 USD |
2,171.6994 MULTI |
0.5380 USD |
0.4960 USD |
0.5600 USD |
0.5130 USD |
| 2024-07-06 |
0.4980 USD |
12,755.2899 MULTI |
0.4740 USD |
0.4610 USD |
0.5580 USD |
0.5420 USD |
| 2024-07-05 |
0.4730 USD |
4,240.6850 MULTI |
0.4780 USD |
0.4570 USD |
0.4830 USD |
0.4830 USD |
| 2024-07-04 |
0.5260 USD |
24,923.4412 MULTI |
0.5490 USD |
0.4310 USD |
0.5880 USD |
0.4840 USD |
| 2024-07-03 |
0.5490 USD |
2,452.7360 MULTI |
0.5500 USD |
0.5430 USD |
0.5790 USD |
0.5500 USD |
| 2024-07-02 |
0.5530 USD |
5,854.0390 MULTI |
0.5900 USD |
0.5410 USD |
0.5910 USD |
0.5480 USD |
| 2024-07-01 |
0.5760 USD |
2,037.1200 MULTI |
0.5490 USD |
0.5440 USD |
0.5940 USD |
0.5910 USD |
| 2024-06-30 |
0.5630 USD |
1,610.0873 MULTI |
0.5500 USD |
0.5420 USD |
0.5730 USD |
0.5480 USD |
| 2024-06-29 |
0.5570 USD |
1,020.1845 MULTI |
0.5490 USD |
0.5470 USD |
0.5700 USD |
0.5500 USD |
| 2024-06-28 |
0.5470 USD |
2,013.5872 MULTI |
0.5670 USD |
0.5280 USD |
0.5790 USD |
0.5530 USD |
| 2024-06-27 |
0.5630 USD |
3,289.0661 MULTI |
0.5390 USD |
0.5280 USD |
0.5790 USD |
0.5520 USD |
| 2024-06-26 |
0.5470 USD |
2,114.8549 MULTI |
0.5500 USD |
0.5380 USD |
0.5610 USD |
0.5610 USD |
| 2024-06-25 |
0.5880 USD |
7,772.2160 MULTI |
0.5400 USD |
0.5320 USD |
0.6030 USD |
0.5600 USD |
| 2024-06-24 |
0.5330 USD |
3,079.4934 MULTI |
0.5470 USD |
0.5260 USD |
0.5530 USD |
0.5310 USD |
| 2024-06-23 |
0.5500 USD |
8,650.6538 MULTI |
0.5400 USD |
0.5280 USD |
0.5990 USD |
0.5280 USD |
| 2024-06-22 |
0.5200 USD |
57,722.3608 MULTI |
0.5940 USD |
0.4200 USD |
0.5980 USD |
0.5520 USD |
| 2024-06-21 |
0.6070 USD |
4,635.4358 MULTI |
0.6120 USD |
0.5790 USD |
0.6480 USD |
0.5840 USD |
| 2024-06-20 |
0.6040 USD |
943.0316 MULTI |
0.6250 USD |
0.5900 USD |
0.6250 USD |
0.6190 USD |
| 2024-06-19 |
0.6180 USD |
5,569.4343 MULTI |
0.6400 USD |
0.6010 USD |
0.6470 USD |
0.6240 USD |
| 2024-06-18 |
0.5860 USD |
7,520.8105 MULTI |
0.5890 USD |
0.5620 USD |
0.6090 USD |
0.5890 USD |
| 2024-06-17 |
0.6090 USD |
4,659.9552 MULTI |
0.6200 USD |
0.5830 USD |
0.6520 USD |
0.5990 USD |
| 2024-06-16 |
0.6180 USD |
1,292.0699 MULTI |
0.6210 USD |
0.6000 USD |
0.6320 USD |
0.6200 USD |
| 2024-06-15 |
0.6130 USD |
4,686.2317 MULTI |
0.5940 USD |
0.5880 USD |
0.6240 USD |
0.6210 USD |
| 2024-06-14 |
0.5960 USD |
18,857.5687 MULTI |
0.6100 USD |
0.5740 USD |
0.6290 USD |
0.5940 USD |
| 2024-06-13 |
0.6080 USD |
6,442.5879 MULTI |
0.6200 USD |
0.5860 USD |
0.6250 USD |
0.6140 USD |
| 2024-06-12 |
0.5960 USD |
4,356.9068 MULTI |
0.5910 USD |
0.5730 USD |
0.6320 USD |
0.6210 USD |
| 2024-06-11 |
0.5900 USD |
6,838.5906 MULTI |
0.6060 USD |
0.5690 USD |
0.6190 USD |
0.5940 USD |