Identifier on Kraken: MULTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.5880 USD |
7,772.2160 MULTI |
0.5400 USD |
0.5320 USD |
0.6030 USD |
0.5600 USD |
| 2024-06-24 |
0.5330 USD |
3,079.4934 MULTI |
0.5470 USD |
0.5260 USD |
0.5530 USD |
0.5310 USD |
| 2024-06-23 |
0.5500 USD |
8,650.6538 MULTI |
0.5400 USD |
0.5280 USD |
0.5990 USD |
0.5280 USD |
| 2024-06-22 |
0.5200 USD |
57,722.3608 MULTI |
0.5940 USD |
0.4200 USD |
0.5980 USD |
0.5520 USD |
| 2024-06-21 |
0.6070 USD |
4,635.4358 MULTI |
0.6120 USD |
0.5790 USD |
0.6480 USD |
0.5840 USD |
| 2024-06-20 |
0.6040 USD |
943.0316 MULTI |
0.6250 USD |
0.5900 USD |
0.6250 USD |
0.6190 USD |
| 2024-06-19 |
0.6180 USD |
5,569.4343 MULTI |
0.6400 USD |
0.6010 USD |
0.6470 USD |
0.6240 USD |
| 2024-06-18 |
0.5860 USD |
7,520.8105 MULTI |
0.5890 USD |
0.5620 USD |
0.6090 USD |
0.5890 USD |
| 2024-06-17 |
0.6090 USD |
4,659.9552 MULTI |
0.6200 USD |
0.5830 USD |
0.6520 USD |
0.5990 USD |
| 2024-06-16 |
0.6180 USD |
1,292.0699 MULTI |
0.6210 USD |
0.6000 USD |
0.6320 USD |
0.6200 USD |
| 2024-06-15 |
0.6130 USD |
4,686.2317 MULTI |
0.5940 USD |
0.5880 USD |
0.6240 USD |
0.6210 USD |
| 2024-06-14 |
0.5960 USD |
18,857.5687 MULTI |
0.6100 USD |
0.5740 USD |
0.6290 USD |
0.5940 USD |
| 2024-06-13 |
0.6080 USD |
6,442.5879 MULTI |
0.6200 USD |
0.5860 USD |
0.6250 USD |
0.6140 USD |
| 2024-06-12 |
0.5960 USD |
4,356.9068 MULTI |
0.5910 USD |
0.5730 USD |
0.6320 USD |
0.6210 USD |
| 2024-06-11 |
0.5900 USD |
6,838.5906 MULTI |
0.6060 USD |
0.5690 USD |
0.6190 USD |
0.5940 USD |
| 2024-06-10 |
0.6180 USD |
5,129.3957 MULTI |
0.6430 USD |
0.5940 USD |
0.6530 USD |
0.6080 USD |
| 2024-06-09 |
0.6300 USD |
3,098.2429 MULTI |
0.6290 USD |
0.6150 USD |
0.6420 USD |
0.6290 USD |
| 2024-06-08 |
0.6480 USD |
18,912.0030 MULTI |
0.6440 USD |
0.6130 USD |
0.6830 USD |
0.6700 USD |
| 2024-06-07 |
0.6560 USD |
48,101.3035 MULTI |
0.6990 USD |
0.5500 USD |
0.7000 USD |
0.6260 USD |
| 2024-06-06 |
0.6990 USD |
33,640.2614 MULTI |
0.7000 USD |
0.6500 USD |
0.7500 USD |
0.7190 USD |
| 2024-06-05 |
0.6920 USD |
7,057.5803 MULTI |
0.7110 USD |
0.6750 USD |
0.7190 USD |
0.7120 USD |
| 2024-06-04 |
0.7260 USD |
3,665.2510 MULTI |
0.7180 USD |
0.6970 USD |
0.7480 USD |
0.7190 USD |
| 2024-06-03 |
0.7010 USD |
9,311.6213 MULTI |
0.7090 USD |
0.6750 USD |
0.7470 USD |
0.7080 USD |
| 2024-06-02 |
0.7350 USD |
9,002.4937 MULTI |
0.7460 USD |
0.7000 USD |
0.7680 USD |
0.7010 USD |
| 2024-06-01 |
0.7330 USD |
2,946.2327 MULTI |
0.7180 USD |
0.7070 USD |
0.7460 USD |
0.7460 USD |
| 2024-05-31 |
0.7170 USD |
1,477.1002 MULTI |
0.7150 USD |
0.7090 USD |
0.7260 USD |
0.7250 USD |
| 2024-05-30 |
0.7170 USD |
4,025.8727 MULTI |
0.7250 USD |
0.7000 USD |
0.7460 USD |
0.7070 USD |
| 2024-05-29 |
0.7300 USD |
2,069.2094 MULTI |
0.7420 USD |
0.7130 USD |
0.7540 USD |
0.7250 USD |
| 2024-05-28 |
0.7580 USD |
6,876.6884 MULTI |
0.7880 USD |
0.7250 USD |
0.7940 USD |
0.7540 USD |
| 2024-05-27 |
0.7930 USD |
8,868.5470 MULTI |
0.7800 USD |
0.7750 USD |
0.8040 USD |
0.8010 USD |
| 2024-05-26 |
0.7730 USD |
2,623.6947 MULTI |
0.7720 USD |
0.7720 USD |
0.7800 USD |
0.7800 USD |
| 2024-05-25 |
0.7870 USD |
5,412.1616 MULTI |
0.7820 USD |
0.7590 USD |
0.8100 USD |
0.7690 USD |
| 2024-05-24 |
0.7750 USD |
5,127.6765 MULTI |
0.7900 USD |
0.7600 USD |
0.7980 USD |
0.7820 USD |
| 2024-05-23 |
0.8010 USD |
16,623.0122 MULTI |
0.8170 USD |
0.7610 USD |
0.8620 USD |
0.7880 USD |
| 2024-05-22 |
0.8070 USD |
19,104.5074 MULTI |
0.8140 USD |
0.7750 USD |
0.8170 USD |
0.8170 USD |
| 2024-05-21 |
0.7910 USD |
40,264.0243 MULTI |
0.7600 USD |
0.6600 USD |
0.8550 USD |
0.7970 USD |
| 2024-05-20 |
0.7450 USD |
5,630.2685 MULTI |
0.7280 USD |
0.7140 USD |
0.7600 USD |
0.7600 USD |
| 2024-05-19 |
0.6900 USD |
18,707.3796 MULTI |
0.7400 USD |
0.6410 USD |
0.7570 USD |
0.7210 USD |
| 2024-05-18 |
0.7460 USD |
11,222.1899 MULTI |
0.7320 USD |
0.7060 USD |
0.7660 USD |
0.7390 USD |
| 2024-05-17 |
0.6980 USD |
26,548.1027 MULTI |
0.6710 USD |
0.6580 USD |
0.7680 USD |
0.7250 USD |
| 2024-05-16 |
0.6620 USD |
9,091.2589 MULTI |
0.6810 USD |
0.6570 USD |
0.6820 USD |
0.6700 USD |
| 2024-05-15 |
0.6720 USD |
9,001.9811 MULTI |
0.6660 USD |
0.6570 USD |
0.6820 USD |
0.6810 USD |
| 2024-05-14 |
0.6340 USD |
7,875.5122 MULTI |
0.6480 USD |
0.5920 USD |
0.6740 USD |
0.6570 USD |
| 2024-05-13 |
0.6660 USD |
5,348.2597 MULTI |
0.6920 USD |
0.6400 USD |
0.6920 USD |
0.6570 USD |
| 2024-05-12 |
0.6880 USD |
6,878.6482 MULTI |
0.6910 USD |
0.6590 USD |
0.7180 USD |
0.6850 USD |
| 2024-05-11 |
0.6840 USD |
9,066.4557 MULTI |
0.6610 USD |
0.6610 USD |
0.7280 USD |
0.6770 USD |
| 2024-05-10 |
0.6840 USD |
8,866.8220 MULTI |
0.6660 USD |
0.6570 USD |
0.7200 USD |
0.6710 USD |
| 2024-05-09 |
0.6680 USD |
9,667.4981 MULTI |
0.6940 USD |
0.6370 USD |
0.7100 USD |
0.6640 USD |
| 2024-05-08 |
0.6960 USD |
9,147.1077 MULTI |
0.6790 USD |
0.6760 USD |
0.7390 USD |
0.7040 USD |
| 2024-05-07 |
0.6980 USD |
11,243.8588 MULTI |
0.7190 USD |
0.6750 USD |
0.7320 USD |
0.7180 USD |