Identifier on Kraken: MULTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.7680 USD |
17,378.5775 MULTI |
0.7750 USD |
0.7550 USD |
0.7770 USD |
0.7710 USD |
| 2024-04-21 |
0.7660 USD |
19,954.8301 MULTI |
0.7550 USD |
0.7510 USD |
0.7770 USD |
0.7750 USD |
| 2024-04-20 |
0.7480 USD |
16,159.9031 MULTI |
0.7520 USD |
0.7240 USD |
0.7710 USD |
0.7560 USD |
| 2024-04-19 |
0.7410 USD |
19,234.0439 MULTI |
0.7390 USD |
0.7220 USD |
0.7610 USD |
0.7470 USD |
| 2024-04-18 |
0.7310 USD |
20,158.8408 MULTI |
0.7400 USD |
0.7220 USD |
0.7470 USD |
0.7370 USD |
| 2024-04-17 |
0.7590 USD |
28,238.4566 MULTI |
0.7430 USD |
0.7260 USD |
0.7750 USD |
0.7360 USD |
| 2024-04-16 |
0.7420 USD |
10,549.0020 MULTI |
0.7560 USD |
0.7300 USD |
0.7560 USD |
0.7360 USD |
| 2024-04-15 |
0.7800 USD |
9,050.7210 MULTI |
0.7760 USD |
0.7680 USD |
0.8150 USD |
0.7690 USD |
| 2024-04-14 |
0.7590 USD |
13,098.5450 MULTI |
0.7480 USD |
0.7380 USD |
0.7770 USD |
0.7750 USD |
| 2024-04-13 |
0.7760 USD |
19,969.3846 MULTI |
0.7920 USD |
0.7400 USD |
0.8250 USD |
0.7400 USD |
| 2024-04-12 |
0.8400 USD |
32,571.4785 MULTI |
0.8580 USD |
0.7810 USD |
0.8760 USD |
0.8060 USD |
| 2024-04-11 |
0.8660 USD |
16,295.9758 MULTI |
0.8590 USD |
0.8520 USD |
0.9010 USD |
0.8530 USD |
| 2024-04-10 |
0.8710 USD |
28,444.2750 MULTI |
0.8980 USD |
0.8300 USD |
0.9430 USD |
0.8470 USD |
| 2024-04-09 |
0.9050 USD |
11,399.9372 MULTI |
0.8930 USD |
0.8700 USD |
0.9250 USD |
0.8900 USD |
| 2024-04-08 |
0.8720 USD |
8,445.6211 MULTI |
0.8760 USD |
0.8460 USD |
0.8940 USD |
0.8940 USD |
| 2024-04-07 |
0.8630 USD |
7,376.3785 MULTI |
0.8700 USD |
0.8300 USD |
0.8890 USD |
0.8760 USD |
| 2024-04-06 |
0.8720 USD |
4,057.7803 MULTI |
0.8630 USD |
0.8380 USD |
0.8970 USD |
0.8790 USD |
| 2024-04-05 |
0.8540 USD |
16,869.5372 MULTI |
0.8640 USD |
0.8300 USD |
0.9120 USD |
0.8670 USD |
| 2024-04-04 |
0.8630 USD |
17,912.8257 MULTI |
0.8610 USD |
0.8290 USD |
0.9160 USD |
0.8820 USD |
| 2024-04-03 |
0.8530 USD |
9,926.7974 MULTI |
0.8550 USD |
0.8330 USD |
0.8780 USD |
0.8540 USD |
| 2024-04-02 |
0.8750 USD |
7,904.0289 MULTI |
0.8880 USD |
0.8370 USD |
0.9010 USD |
0.8530 USD |
| 2024-04-01 |
0.8990 USD |
59,923.0986 MULTI |
0.9860 USD |
0.8190 USD |
1.0080 USD |
0.8770 USD |
| 2024-03-31 |
0.9770 USD |
7,074.1636 MULTI |
0.9620 USD |
0.9550 USD |
1.0040 USD |
0.9720 USD |
| 2024-03-30 |
0.9910 USD |
12,790.3891 MULTI |
0.9740 USD |
0.9490 USD |
1.0490 USD |
0.9680 USD |
| 2024-03-29 |
0.9640 USD |
11,743.8680 MULTI |
0.9560 USD |
0.9470 USD |
1.0070 USD |
0.9670 USD |
| 2024-03-28 |
0.9520 USD |
12,703.5026 MULTI |
0.9600 USD |
0.9290 USD |
0.9830 USD |
0.9480 USD |
| 2024-03-27 |
1.0320 USD |
72,286.5106 MULTI |
0.9750 USD |
0.9320 USD |
1.1690 USD |
0.9550 USD |
| 2024-03-26 |
0.9510 USD |
27,273.3134 MULTI |
0.9030 USD |
0.9000 USD |
1.0500 USD |
0.9680 USD |
| 2024-03-25 |
0.8910 USD |
9,027.3697 MULTI |
0.8750 USD |
0.8630 USD |
0.9160 USD |
0.9020 USD |
| 2024-03-24 |
0.8650 USD |
6,965.7208 MULTI |
0.8640 USD |
0.8620 USD |
0.8770 USD |
0.8740 USD |
| 2024-03-23 |
0.8430 USD |
36,959.7868 MULTI |
0.8220 USD |
0.8080 USD |
0.9000 USD |
0.8780 USD |
| 2024-03-22 |
0.8250 USD |
23,715.2738 MULTI |
0.8450 USD |
0.7960 USD |
0.8540 USD |
0.8210 USD |
| 2024-03-21 |
0.8600 USD |
19,482.6057 MULTI |
0.8730 USD |
0.8300 USD |
0.8840 USD |
0.8450 USD |
| 2024-03-20 |
0.8480 USD |
25,251.7259 MULTI |
0.8510 USD |
0.8300 USD |
0.8760 USD |
0.8640 USD |
| 2024-03-19 |
0.8370 USD |
76,675.3433 MULTI |
0.9210 USD |
0.7790 USD |
0.9340 USD |
0.8500 USD |
| 2024-03-18 |
0.9650 USD |
14,545.7704 MULTI |
1.0050 USD |
0.9170 USD |
1.0130 USD |
0.9270 USD |
| 2024-03-17 |
0.9460 USD |
47,700.9632 MULTI |
0.9450 USD |
0.9040 USD |
0.9850 USD |
0.9850 USD |
| 2024-03-16 |
1.0410 USD |
21,688.6315 MULTI |
1.0760 USD |
0.9800 USD |
1.0760 USD |
0.9990 USD |
| 2024-03-15 |
1.0740 USD |
20,530.6196 MULTI |
1.1010 USD |
1.0400 USD |
1.1250 USD |
1.0820 USD |
| 2024-03-14 |
1.1120 USD |
22,481.4531 MULTI |
1.1070 USD |
1.0810 USD |
1.1420 USD |
1.1060 USD |
| 2024-03-13 |
1.1430 USD |
36,448.6573 MULTI |
1.1330 USD |
1.0710 USD |
1.1900 USD |
1.1420 USD |
| 2024-03-12 |
1.1290 USD |
35,180.1512 MULTI |
1.1260 USD |
1.1100 USD |
1.1650 USD |
1.1420 USD |
| 2024-03-11 |
1.0940 USD |
22,204.3952 MULTI |
1.0520 USD |
1.0480 USD |
1.1430 USD |
1.1250 USD |
| 2024-03-10 |
1.0780 USD |
15,206.4096 MULTI |
1.0920 USD |
1.0500 USD |
1.1220 USD |
1.0710 USD |
| 2024-03-09 |
1.0680 USD |
22,887.9125 MULTI |
1.0670 USD |
1.0260 USD |
1.1160 USD |
1.0830 USD |
| 2024-03-08 |
1.0760 USD |
36,606.8747 MULTI |
1.1400 USD |
1.0200 USD |
1.1490 USD |
1.0900 USD |
| 2024-03-07 |
1.1310 USD |
30,615.3327 MULTI |
1.1130 USD |
1.0810 USD |
1.1960 USD |
1.1090 USD |
| 2024-03-06 |
1.0430 USD |
33,511.7966 MULTI |
1.0310 USD |
0.9740 USD |
1.1100 USD |
1.0950 USD |
| 2024-03-05 |
0.9920 USD |
40,444.2178 MULTI |
1.0310 USD |
0.9370 USD |
1.0430 USD |
0.9650 USD |
| 2024-03-04 |
1.0610 USD |
26,749.8274 MULTI |
1.0920 USD |
1.0170 USD |
1.1300 USD |
1.0700 USD |