Identifier on Kraken: MULTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.9460 USD |
47,700.9632 MULTI |
0.9450 USD |
0.9040 USD |
0.9850 USD |
0.9850 USD |
| 2024-03-16 |
1.0410 USD |
21,688.6315 MULTI |
1.0760 USD |
0.9800 USD |
1.0760 USD |
0.9990 USD |
| 2024-03-15 |
1.0740 USD |
20,530.6196 MULTI |
1.1010 USD |
1.0400 USD |
1.1250 USD |
1.0820 USD |
| 2024-03-14 |
1.1120 USD |
22,481.4531 MULTI |
1.1070 USD |
1.0810 USD |
1.1420 USD |
1.1060 USD |
| 2024-03-13 |
1.1430 USD |
36,448.6573 MULTI |
1.1330 USD |
1.0710 USD |
1.1900 USD |
1.1420 USD |
| 2024-03-12 |
1.1290 USD |
35,180.1512 MULTI |
1.1260 USD |
1.1100 USD |
1.1650 USD |
1.1420 USD |
| 2024-03-11 |
1.0940 USD |
22,204.3952 MULTI |
1.0520 USD |
1.0480 USD |
1.1430 USD |
1.1250 USD |
| 2024-03-10 |
1.0780 USD |
15,206.4096 MULTI |
1.0920 USD |
1.0500 USD |
1.1220 USD |
1.0710 USD |
| 2024-03-09 |
1.0680 USD |
22,887.9125 MULTI |
1.0670 USD |
1.0260 USD |
1.1160 USD |
1.0830 USD |
| 2024-03-08 |
1.0760 USD |
36,606.8747 MULTI |
1.1400 USD |
1.0200 USD |
1.1490 USD |
1.0900 USD |
| 2024-03-07 |
1.1310 USD |
30,615.3327 MULTI |
1.1130 USD |
1.0810 USD |
1.1960 USD |
1.1090 USD |
| 2024-03-06 |
1.0430 USD |
33,511.7966 MULTI |
1.0310 USD |
0.9740 USD |
1.1100 USD |
1.0950 USD |
| 2024-03-05 |
0.9920 USD |
40,444.2178 MULTI |
1.0310 USD |
0.9370 USD |
1.0430 USD |
0.9650 USD |
| 2024-03-04 |
1.0610 USD |
26,749.8274 MULTI |
1.0920 USD |
1.0170 USD |
1.1300 USD |
1.0700 USD |
| 2024-03-03 |
1.0860 USD |
37,133.0002 MULTI |
1.1070 USD |
1.0200 USD |
1.1500 USD |
1.0960 USD |
| 2024-03-02 |
1.0280 USD |
66,642.1920 MULTI |
1.0810 USD |
0.9200 USD |
1.1440 USD |
1.1120 USD |
| 2024-03-01 |
0.9550 USD |
104,128.0450 MULTI |
0.9130 USD |
0.8570 USD |
1.1130 USD |
1.0310 USD |
| 2024-02-29 |
1.0240 USD |
227,822.8731 MULTI |
0.9020 USD |
0.8800 USD |
1.3070 USD |
0.9110 USD |
| 2024-02-28 |
0.9090 USD |
53,344.7527 MULTI |
0.9240 USD |
0.8880 USD |
0.9340 USD |
0.8930 USD |
| 2024-02-27 |
0.9150 USD |
94,009.3672 MULTI |
0.9830 USD |
0.8800 USD |
1.0030 USD |
0.9120 USD |
| 2024-02-26 |
0.9490 USD |
36,815.0278 MULTI |
0.9220 USD |
0.8960 USD |
1.0420 USD |
0.9670 USD |
| 2024-02-25 |
0.9970 USD |
43,559.4300 MULTI |
0.9660 USD |
0.9390 USD |
1.0750 USD |
0.9970 USD |
| 2024-02-24 |
0.9020 USD |
176,443.9746 MULTI |
0.8950 USD |
0.8310 USD |
1.0600 USD |
0.9740 USD |
| 2024-02-23 |
0.8830 USD |
223,972.0582 MULTI |
0.8150 USD |
0.7570 USD |
1.0750 USD |
0.8980 USD |
| 2024-02-22 |
0.8050 USD |
79,230.3012 MULTI |
0.8240 USD |
0.7600 USD |
0.8360 USD |
0.8190 USD |
| 2024-02-21 |
0.7630 USD |
98,379.9288 MULTI |
0.7810 USD |
0.7260 USD |
0.8110 USD |
0.7790 USD |
| 2024-02-20 |
0.7880 USD |
128,264.0589 MULTI |
0.7260 USD |
0.7260 USD |
0.8740 USD |
0.7790 USD |
| 2024-02-19 |
0.7230 USD |
14,804.7391 MULTI |
0.7290 USD |
0.7040 USD |
0.7330 USD |
0.7260 USD |
| 2024-02-18 |
0.7210 USD |
11,815.3035 MULTI |
0.6960 USD |
0.6780 USD |
0.7310 USD |
0.7300 USD |
| 2024-02-17 |
0.7010 USD |
36,625.6623 MULTI |
0.6870 USD |
0.6600 USD |
0.7420 USD |
0.6790 USD |
| 2024-02-16 |
0.6980 USD |
69,848.7921 MULTI |
0.6810 USD |
0.6600 USD |
0.7620 USD |
0.6850 USD |
| 2024-02-15 |
0.7300 USD |
37,292.0461 MULTI |
0.7320 USD |
0.6820 USD |
0.7790 USD |
0.7300 USD |
| 2024-02-14 |
0.7300 USD |
37,086.2245 MULTI |
0.7140 USD |
0.7030 USD |
0.7570 USD |
0.7310 USD |
| 2024-02-13 |
0.6820 USD |
88,012.6683 MULTI |
0.6750 USD |
0.6360 USD |
0.7130 USD |
0.7130 USD |
| 2024-02-12 |
0.6680 USD |
23,092.2729 MULTI |
0.6440 USD |
0.6380 USD |
0.7040 USD |
0.6720 USD |
| 2024-02-11 |
0.6640 USD |
131,989.7141 MULTI |
0.6650 USD |
0.6200 USD |
0.7710 USD |
0.6380 USD |
| 2024-02-10 |
0.6620 USD |
34,275.8605 MULTI |
0.6700 USD |
0.6360 USD |
0.6700 USD |
0.6650 USD |
| 2024-02-09 |
0.6600 USD |
48,402.2559 MULTI |
0.6590 USD |
0.6500 USD |
0.6700 USD |
0.6670 USD |
| 2024-02-08 |
0.6880 USD |
30,118.1294 MULTI |
0.7470 USD |
0.6520 USD |
0.7470 USD |
0.6600 USD |
| 2024-02-07 |
0.6950 USD |
69,242.5885 MULTI |
0.7640 USD |
0.6380 USD |
0.8350 USD |
0.7270 USD |
| 2024-02-06 |
0.7020 USD |
421,490.7828 MULTI |
1.0320 USD |
0.5500 USD |
1.0610 USD |
0.7520 USD |
| 2024-02-05 |
1.0360 USD |
3,008.7432 MULTI |
1.0440 USD |
1.0040 USD |
1.0730 USD |
1.0340 USD |
| 2024-02-04 |
1.0520 USD |
8,677.3013 MULTI |
1.0780 USD |
1.0220 USD |
1.0970 USD |
1.0450 USD |
| 2024-02-03 |
1.1090 USD |
2,523.5120 MULTI |
1.1000 USD |
1.0710 USD |
1.1380 USD |
1.0920 USD |
| 2024-02-02 |
1.1330 USD |
7,135.9121 MULTI |
1.1300 USD |
1.0930 USD |
1.2060 USD |
1.1090 USD |
| 2024-02-01 |
1.1320 USD |
3,054.1024 MULTI |
1.1610 USD |
1.0990 USD |
1.1990 USD |
1.1390 USD |
| 2024-01-31 |
1.1640 USD |
5,205.1342 MULTI |
1.2020 USD |
1.1070 USD |
1.2330 USD |
1.1640 USD |
| 2024-01-30 |
1.2060 USD |
9,875.6313 MULTI |
1.2410 USD |
1.1460 USD |
1.2910 USD |
1.2000 USD |
| 2024-01-29 |
1.2580 USD |
30,044.9571 MULTI |
1.2830 USD |
1.1440 USD |
1.3500 USD |
1.2530 USD |
| 2024-01-28 |
1.2660 USD |
35,720.7245 MULTI |
1.1630 USD |
1.1450 USD |
1.3990 USD |
1.2910 USD |