Identifier on Kraken: MULTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
1.2330 USD |
39,608.7123 MULTI |
1.2870 USD |
1.2010 USD |
1.2960 USD |
1.2490 USD |
| 2023-11-23 |
1.2860 USD |
8,872.5477 MULTI |
1.3040 USD |
1.2550 USD |
1.3250 USD |
1.2900 USD |
| 2023-11-22 |
1.3230 USD |
12,928.7200 MULTI |
1.2940 USD |
1.2810 USD |
1.3750 USD |
1.3420 USD |
| 2023-11-21 |
1.3120 USD |
5,838.2070 MULTI |
1.3170 USD |
1.2810 USD |
1.3500 USD |
1.3060 USD |
| 2023-11-20 |
1.3020 USD |
4,440.9878 MULTI |
1.2970 USD |
1.2800 USD |
1.3350 USD |
1.3350 USD |
| 2023-11-19 |
1.2880 USD |
1,400.6234 MULTI |
1.2840 USD |
1.2740 USD |
1.3000 USD |
1.2940 USD |
| 2023-11-18 |
1.2780 USD |
1,087.8199 MULTI |
1.2900 USD |
1.2640 USD |
1.2940 USD |
1.2940 USD |
| 2023-11-17 |
1.3000 USD |
6,693.3763 MULTI |
1.3170 USD |
1.2510 USD |
1.3290 USD |
1.2970 USD |
| 2023-11-16 |
1.3220 USD |
5,025.8612 MULTI |
1.3400 USD |
1.2930 USD |
1.3400 USD |
1.2930 USD |
| 2023-11-15 |
1.3160 USD |
7,167.0299 MULTI |
1.2900 USD |
1.2840 USD |
1.3540 USD |
1.3250 USD |
| 2023-11-14 |
1.2980 USD |
10,318.5719 MULTI |
1.2840 USD |
1.2740 USD |
1.3330 USD |
1.3160 USD |
| 2023-11-13 |
1.3140 USD |
39,136.7745 MULTI |
1.3760 USD |
1.2450 USD |
1.4150 USD |
1.2710 USD |
| 2023-11-12 |
1.3900 USD |
6,535.6659 MULTI |
1.3900 USD |
1.3710 USD |
1.4100 USD |
1.3870 USD |
| 2023-11-11 |
1.4510 USD |
20,692.0316 MULTI |
1.4590 USD |
1.3660 USD |
1.6300 USD |
1.3940 USD |
| 2023-11-10 |
1.3760 USD |
14,164.1271 MULTI |
1.3490 USD |
1.3350 USD |
1.4300 USD |
1.4290 USD |
| 2023-11-09 |
1.3230 USD |
50,408.3728 MULTI |
1.3480 USD |
1.2970 USD |
1.3760 USD |
1.3490 USD |
| 2023-11-08 |
1.3800 USD |
34,471.5117 MULTI |
1.4140 USD |
1.3290 USD |
1.4390 USD |
1.3520 USD |
| 2023-11-07 |
1.3790 USD |
24,445.5417 MULTI |
1.3600 USD |
1.3110 USD |
1.4500 USD |
1.4180 USD |
| 2023-11-06 |
1.3960 USD |
7,362.2346 MULTI |
1.4340 USD |
1.3300 USD |
1.4680 USD |
1.3570 USD |
| 2023-11-05 |
1.4230 USD |
10,624.1668 MULTI |
1.3740 USD |
1.3580 USD |
1.5000 USD |
1.4340 USD |
| 2023-11-04 |
1.4030 USD |
41,395.9758 MULTI |
1.4830 USD |
1.3280 USD |
1.5170 USD |
1.3790 USD |
| 2023-11-03 |
1.4480 USD |
8,646.4438 MULTI |
1.4640 USD |
1.3920 USD |
1.5570 USD |
1.4940 USD |
| 2023-11-02 |
1.5080 USD |
10,351.3529 MULTI |
1.5490 USD |
1.4430 USD |
1.5780 USD |
1.4650 USD |
| 2023-11-01 |
1.5370 USD |
28,006.6083 MULTI |
1.4100 USD |
1.3980 USD |
1.7180 USD |
1.5730 USD |
| 2023-10-31 |
1.4620 USD |
9,544.6528 MULTI |
1.4670 USD |
1.3990 USD |
1.5190 USD |
1.4000 USD |
| 2023-10-30 |
1.4070 USD |
9,186.9566 MULTI |
1.3900 USD |
1.3650 USD |
1.4680 USD |
1.4450 USD |
| 2023-10-29 |
1.3770 USD |
2,057.5052 MULTI |
1.3790 USD |
1.3460 USD |
1.4080 USD |
1.3790 USD |
| 2023-10-28 |
1.3600 USD |
11,534.4879 MULTI |
1.2910 USD |
1.2910 USD |
1.4540 USD |
1.3790 USD |
| 2023-10-27 |
1.4000 USD |
6,152.5479 MULTI |
1.4060 USD |
1.3330 USD |
1.4570 USD |
1.3680 USD |
| 2023-10-26 |
1.4210 USD |
4,324.8255 MULTI |
1.4290 USD |
1.3790 USD |
1.4890 USD |
1.4050 USD |
| 2023-10-25 |
1.4690 USD |
6,767.8126 MULTI |
1.4420 USD |
1.4200 USD |
1.5790 USD |
1.4220 USD |
| 2023-10-24 |
1.5220 USD |
46,505.2121 MULTI |
1.2990 USD |
1.2970 USD |
1.7810 USD |
1.4250 USD |
| 2023-10-23 |
1.2890 USD |
9,495.5297 MULTI |
1.2630 USD |
1.2300 USD |
1.4360 USD |
1.3120 USD |
| 2023-10-22 |
1.2610 USD |
7,562.0539 MULTI |
1.2720 USD |
1.2480 USD |
1.2780 USD |
1.2610 USD |
| 2023-10-21 |
1.2790 USD |
16,122.3605 MULTI |
1.2980 USD |
1.2140 USD |
1.3030 USD |
1.2800 USD |
| 2023-10-20 |
1.3060 USD |
10,407.6499 MULTI |
1.3120 USD |
1.2710 USD |
1.3330 USD |
1.2880 USD |
| 2023-10-19 |
1.3180 USD |
22,261.4783 MULTI |
1.2860 USD |
1.2820 USD |
1.3870 USD |
1.2990 USD |
| 2023-10-18 |
1.3080 USD |
17,452.3920 MULTI |
1.2460 USD |
1.2280 USD |
1.4290 USD |
1.2990 USD |
| 2023-10-17 |
1.2360 USD |
4,942.2332 MULTI |
1.2290 USD |
1.2160 USD |
1.2810 USD |
1.2290 USD |
| 2023-10-16 |
1.2340 USD |
6,849.5834 MULTI |
1.2470 USD |
1.2010 USD |
1.2840 USD |
1.2210 USD |
| 2023-10-15 |
1.2600 USD |
1,855.6239 MULTI |
1.2610 USD |
1.2460 USD |
1.2840 USD |
1.2540 USD |
| 2023-10-14 |
1.2680 USD |
3,259.5838 MULTI |
1.2430 USD |
1.2270 USD |
1.3210 USD |
1.2780 USD |
| 2023-10-13 |
1.2570 USD |
1,338.7771 MULTI |
1.2300 USD |
1.2250 USD |
1.3020 USD |
1.2640 USD |
| 2023-10-12 |
1.2530 USD |
7,659.8526 MULTI |
1.3070 USD |
1.2100 USD |
1.3430 USD |
1.2550 USD |
| 2023-10-11 |
1.3210 USD |
3,973.2520 MULTI |
1.3380 USD |
1.3020 USD |
1.3670 USD |
1.3030 USD |
| 2023-10-10 |
1.3710 USD |
2,958.6149 MULTI |
1.3870 USD |
1.3310 USD |
1.4220 USD |
1.3490 USD |
| 2023-10-09 |
1.4250 USD |
8,823.8695 MULTI |
1.4710 USD |
1.3800 USD |
1.5070 USD |
1.3870 USD |
| 2023-10-08 |
1.4730 USD |
1,948.7256 MULTI |
1.4680 USD |
1.4560 USD |
1.4930 USD |
1.4570 USD |
| 2023-10-07 |
1.4830 USD |
2,210.4320 MULTI |
1.4790 USD |
1.4670 USD |
1.5060 USD |
1.4690 USD |
| 2023-10-06 |
1.4830 USD |
6,301.0175 MULTI |
1.4660 USD |
1.4490 USD |
1.5950 USD |
1.4790 USD |