Market [unlinked] / EUR
Identifier on Kraken: MVEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0099 EUR |
125,030.5017 |
0.0100 EUR |
0.0098 EUR |
0.0101 EUR |
0.0101 EUR |
| 2025-01-26 |
0.0101 EUR |
236,852.1643 |
0.0103 EUR |
0.0100 EUR |
0.0103 EUR |
0.0103 EUR |
| 2025-01-25 |
0.0101 EUR |
157,550.0460 |
0.0102 EUR |
0.0100 EUR |
0.0104 EUR |
0.0100 EUR |
| 2025-01-24 |
0.0100 EUR |
612,827.1227 |
0.0101 EUR |
0.0098 EUR |
0.0103 EUR |
0.0102 EUR |
| 2025-01-23 |
0.0102 EUR |
150,106.2112 |
0.0104 EUR |
0.0101 EUR |
0.0104 EUR |
0.0101 EUR |
| 2025-01-22 |
0.0101 EUR |
394,863.0507 |
0.0102 EUR |
0.0100 EUR |
0.0104 EUR |
0.0103 EUR |
| 2025-01-21 |
0.0101 EUR |
873,206.0086 |
0.0102 EUR |
0.0099 EUR |
0.0105 EUR |
0.0102 EUR |
| 2025-01-20 |
0.0109 EUR |
1,209,197.1482 |
0.0120 EUR |
0.0100 EUR |
0.0127 EUR |
0.0101 EUR |
| 2025-01-19 |
0.0131 EUR |
1,056,123.1428 |
0.0138 EUR |
0.0126 EUR |
0.0138 EUR |
0.0131 EUR |
| 2025-01-18 |
0.0136 EUR |
279,825.4416 |
0.0136 EUR |
0.0134 EUR |
0.0138 EUR |
0.0135 EUR |
| 2025-01-17 |
0.0135 EUR |
580,516.9446 |
0.0133 EUR |
0.0132 EUR |
0.0138 EUR |
0.0137 EUR |
| 2025-01-16 |
0.0132 EUR |
289,052.3883 |
0.0134 EUR |
0.0130 EUR |
0.0134 EUR |
0.0134 EUR |
| 2025-01-15 |
0.0131 EUR |
221,932.6060 |
0.0131 EUR |
0.0129 EUR |
0.0134 EUR |
0.0134 EUR |
| 2025-01-14 |
0.0130 EUR |
367,031.7635 |
0.0129 EUR |
0.0128 EUR |
0.0132 EUR |
0.0129 EUR |
| 2025-01-13 |
0.0131 EUR |
477,616.7724 |
0.0129 EUR |
0.0128 EUR |
0.0134 EUR |
0.0131 EUR |
| 2025-01-12 |
0.0129 EUR |
264,060.1693 |
0.0130 EUR |
0.0128 EUR |
0.0133 EUR |
0.0132 EUR |
| 2025-01-11 |
0.0128 EUR |
289,279.9808 |
0.0131 EUR |
0.0127 EUR |
0.0131 EUR |
0.0130 EUR |
| 2025-01-10 |
0.0129 EUR |
401,379.1529 |
0.0128 EUR |
0.0127 EUR |
0.0132 EUR |
0.0129 EUR |
| 2025-01-09 |
0.0128 EUR |
140,634.8618 |
0.0129 EUR |
0.0126 EUR |
0.0130 EUR |
0.0127 EUR |
| 2025-01-08 |
0.0129 EUR |
213,567.8153 |
0.0130 EUR |
0.0128 EUR |
0.0131 EUR |
0.0129 EUR |
| 2025-01-07 |
0.0131 EUR |
703,206.8644 |
0.0135 EUR |
0.0129 EUR |
0.0135 EUR |
0.0131 EUR |
| 2025-01-06 |
0.0133 EUR |
655,773.5520 |
0.0131 EUR |
0.0130 EUR |
0.0136 EUR |
0.0134 EUR |
| 2025-01-05 |
0.0131 EUR |
177,502.8685 |
0.0133 EUR |
0.0129 EUR |
0.0134 EUR |
0.0131 EUR |
| 2025-01-04 |
0.0131 EUR |
1,270,125.5370 |
0.0127 EUR |
0.0126 EUR |
0.0136 EUR |
0.0131 EUR |
| 2025-01-03 |
0.0130 EUR |
829,814.7780 |
0.0127 EUR |
0.0126 EUR |
0.0135 EUR |
0.0131 EUR |
| 2025-01-02 |
0.0127 EUR |
193,010.9513 |
0.0124 EUR |
0.0124 EUR |
0.0129 EUR |
0.0128 EUR |
| 2025-01-01 |
0.0124 EUR |
314,664.0672 |
0.0126 EUR |
0.0121 EUR |
0.0129 EUR |
0.0126 EUR |
| 2024-12-31 |
0.0131 EUR |
243,485.9360 |
0.0133 EUR |
0.0127 EUR |
0.0135 EUR |
0.0130 EUR |
| 2024-12-30 |
0.0135 EUR |
315,018.2169 |
0.0135 EUR |
0.0132 EUR |
0.0138 EUR |
0.0135 EUR |
| 2024-12-29 |
0.0135 EUR |
141,653.8711 |
0.0137 EUR |
0.0134 EUR |
0.0138 EUR |
0.0134 EUR |
| 2024-12-28 |
0.0136 EUR |
72,541.7854 |
0.0139 EUR |
0.0135 EUR |
0.0139 EUR |
0.0135 EUR |
| 2024-12-27 |
0.0137 EUR |
210,319.9555 |
0.0135 EUR |
0.0134 EUR |
0.0139 EUR |
0.0135 EUR |
| 2024-12-26 |
0.0140 EUR |
1,047,520.4171 |
0.0139 EUR |
0.0134 EUR |
0.0146 EUR |
0.0137 EUR |
| 2024-12-25 |
0.0136 EUR |
711,662.9018 |
0.0130 EUR |
0.0130 EUR |
0.0144 EUR |
0.0140 EUR |
| 2024-12-24 |
0.0130 EUR |
928,067.7387 |
0.0129 EUR |
0.0125 EUR |
0.0142 EUR |
0.0132 EUR |
| 2024-12-23 |
0.0124 EUR |
184,330.7586 |
0.0125 EUR |
0.0122 EUR |
0.0127 EUR |
0.0125 EUR |
| 2024-12-22 |
0.0125 EUR |
566,874.1309 |
0.0126 EUR |
0.0122 EUR |
0.0129 EUR |
0.0123 EUR |
| 2024-12-21 |
0.0125 EUR |
1,726,699.9447 |
0.0130 EUR |
0.0119 EUR |
0.0134 EUR |
0.0123 EUR |
| 2024-12-20 |
0.0130 EUR |
4,409,753.7388 |
0.0151 EUR |
0.0101 EUR |
0.0155 EUR |
0.0131 EUR |
| 2024-12-19 |
0.0153 EUR |
1,059,802.4836 |
0.0156 EUR |
0.0147 EUR |
0.0161 EUR |
0.0152 EUR |
| 2024-12-18 |
0.0154 EUR |
403,354.2833 |
0.0155 EUR |
0.0149 EUR |
0.0160 EUR |
0.0154 EUR |
| 2024-12-17 |
0.0157 EUR |
583,429.2767 |
0.0159 EUR |
0.0148 EUR |
0.0164 EUR |
0.0155 EUR |
| 2024-12-16 |
0.0165 EUR |
345,160.2659 |
0.0171 EUR |
0.0161 EUR |
0.0171 EUR |
0.0162 EUR |
| 2024-12-15 |
0.0167 EUR |
216,478.8551 |
0.0166 EUR |
0.0162 EUR |
0.0172 EUR |
0.0171 EUR |
| 2024-12-14 |
0.0163 EUR |
98,178.4489 |
0.0163 EUR |
0.0160 EUR |
0.0165 EUR |
0.0165 EUR |
| 2024-12-13 |
0.0163 EUR |
586,096.9737 |
0.0164 EUR |
0.0158 EUR |
0.0168 EUR |
0.0163 EUR |
| 2024-12-12 |
0.0163 EUR |
1,676,344.2633 |
0.0161 EUR |
0.0153 EUR |
0.0177 EUR |
0.0167 EUR |
| 2024-12-11 |
0.0161 EUR |
1,398,665.7342 |
0.0158 EUR |
0.0154 EUR |
0.0173 EUR |
0.0163 EUR |
| 2024-12-10 |
0.0157 EUR |
614,088.2327 |
0.0162 EUR |
0.0147 EUR |
0.0165 EUR |
0.0164 EUR |
| 2024-12-09 |
0.0171 EUR |
1,473,989.0714 |
0.0171 EUR |
0.0165 EUR |
0.0181 EUR |
0.0171 EUR |