Market [unlinked] / EUR
Identifier on Kraken: MVEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0140 EUR |
1,047,520.4171 |
0.0139 EUR |
0.0134 EUR |
0.0146 EUR |
0.0137 EUR |
| 2024-12-25 |
0.0136 EUR |
711,662.9018 |
0.0130 EUR |
0.0130 EUR |
0.0144 EUR |
0.0140 EUR |
| 2024-12-24 |
0.0130 EUR |
928,067.7387 |
0.0129 EUR |
0.0125 EUR |
0.0142 EUR |
0.0132 EUR |
| 2024-12-23 |
0.0124 EUR |
184,330.7586 |
0.0125 EUR |
0.0122 EUR |
0.0127 EUR |
0.0125 EUR |
| 2024-12-22 |
0.0125 EUR |
566,874.1309 |
0.0126 EUR |
0.0122 EUR |
0.0129 EUR |
0.0123 EUR |
| 2024-12-21 |
0.0125 EUR |
1,726,699.9447 |
0.0130 EUR |
0.0119 EUR |
0.0134 EUR |
0.0123 EUR |
| 2024-12-20 |
0.0130 EUR |
4,409,753.7388 |
0.0151 EUR |
0.0101 EUR |
0.0155 EUR |
0.0131 EUR |
| 2024-12-19 |
0.0153 EUR |
1,059,802.4836 |
0.0156 EUR |
0.0147 EUR |
0.0161 EUR |
0.0152 EUR |
| 2024-12-18 |
0.0154 EUR |
403,354.2833 |
0.0155 EUR |
0.0149 EUR |
0.0160 EUR |
0.0154 EUR |
| 2024-12-17 |
0.0157 EUR |
583,429.2767 |
0.0159 EUR |
0.0148 EUR |
0.0164 EUR |
0.0155 EUR |
| 2024-12-16 |
0.0165 EUR |
345,160.2659 |
0.0171 EUR |
0.0161 EUR |
0.0171 EUR |
0.0162 EUR |
| 2024-12-15 |
0.0167 EUR |
216,478.8551 |
0.0166 EUR |
0.0162 EUR |
0.0172 EUR |
0.0171 EUR |
| 2024-12-14 |
0.0163 EUR |
98,178.4489 |
0.0163 EUR |
0.0160 EUR |
0.0165 EUR |
0.0165 EUR |
| 2024-12-13 |
0.0163 EUR |
586,096.9737 |
0.0164 EUR |
0.0158 EUR |
0.0168 EUR |
0.0163 EUR |
| 2024-12-12 |
0.0163 EUR |
1,676,344.2633 |
0.0161 EUR |
0.0153 EUR |
0.0177 EUR |
0.0167 EUR |
| 2024-12-11 |
0.0161 EUR |
1,398,665.7342 |
0.0158 EUR |
0.0154 EUR |
0.0173 EUR |
0.0163 EUR |
| 2024-12-10 |
0.0157 EUR |
614,088.2327 |
0.0162 EUR |
0.0147 EUR |
0.0165 EUR |
0.0164 EUR |
| 2024-12-09 |
0.0171 EUR |
1,473,989.0714 |
0.0171 EUR |
0.0165 EUR |
0.0181 EUR |
0.0171 EUR |
| 2024-12-08 |
0.0172 EUR |
1,311,413.2058 |
0.0173 EUR |
0.0167 EUR |
0.0180 EUR |
0.0171 EUR |
| 2024-12-07 |
0.0168 EUR |
1,621,086.1572 |
0.0164 EUR |
0.0161 EUR |
0.0178 EUR |
0.0174 EUR |
| 2024-12-06 |
0.0161 EUR |
3,592,653.5936 |
0.0157 EUR |
0.0153 EUR |
0.0170 EUR |
0.0165 EUR |
| 2024-12-05 |
0.0157 EUR |
5,402,390.5561 |
0.0181 EUR |
0.0143 EUR |
0.0189 EUR |
0.0155 EUR |
| 2024-12-04 |
0.0170 EUR |
15,784,161.2237 |
0.0132 EUR |
0.0132 EUR |
0.0219 EUR |
0.0176 EUR |
| 2024-12-03 |
0.0114 EUR |
7,096,699.6324 |
0.0100 EUR |
0.0098 EUR |
0.0153 EUR |
0.0119 EUR |
| 2024-12-02 |
0.0097 EUR |
1,477,283.7507 |
0.0100 EUR |
0.0092 EUR |
0.0101 EUR |
0.0095 EUR |
| 2024-12-01 |
0.0097 EUR |
573,557.9298 |
0.0099 EUR |
0.0095 EUR |
0.0099 EUR |
0.0098 EUR |
| 2024-11-30 |
0.0097 EUR |
1,967,874.0593 |
0.0097 EUR |
0.0095 EUR |
0.0104 EUR |
0.0097 EUR |
| 2024-11-29 |
0.0094 EUR |
1,220,511.3063 |
0.0092 EUR |
0.0089 EUR |
0.0098 EUR |
0.0095 EUR |
| 2024-11-28 |
0.0092 EUR |
1,528,177.1657 |
0.0093 EUR |
0.0088 EUR |
0.0096 EUR |
0.0092 EUR |
| 2024-11-27 |
0.0095 EUR |
2,122,640.8635 |
0.0095 EUR |
0.0091 EUR |
0.0101 EUR |
0.0094 EUR |
| 2024-11-26 |
0.0093 EUR |
963,518.6039 |
0.0094 EUR |
0.0091 EUR |
0.0096 EUR |
0.0095 EUR |
| 2024-11-25 |
0.0095 EUR |
1,966,119.7057 |
0.0095 EUR |
0.0094 EUR |
0.0099 EUR |
0.0096 EUR |
| 2024-11-24 |
0.0099 EUR |
2,807,354.0683 |
0.0100 EUR |
0.0092 EUR |
0.0107 EUR |
0.0093 EUR |
| 2024-11-23 |
0.0101 EUR |
2,725,259.3838 |
0.0100 EUR |
0.0098 EUR |
0.0104 EUR |
0.0101 EUR |
| 2024-11-22 |
0.0100 EUR |
2,675,932.0262 |
0.0099 EUR |
0.0097 EUR |
0.0105 EUR |
0.0101 EUR |
| 2024-11-21 |
0.0102 EUR |
7,322,288.3038 |
0.0113 EUR |
0.0096 EUR |
0.0125 EUR |
0.0099 EUR |
| 2024-11-20 |
0.0106 EUR |
6,796,119.6066 |
0.0096 EUR |
0.0092 EUR |
0.0140 EUR |
0.0103 EUR |
| 2024-11-19 |
0.0096 EUR |
5,832,825.9286 |
0.0090 EUR |
0.0088 EUR |
0.0130 EUR |
0.0103 EUR |
| 2024-11-18 |
0.0087 EUR |
2,854,408.1415 |
0.0089 EUR |
0.0081 EUR |
0.0095 EUR |
0.0087 EUR |
| 2024-11-17 |
0.0093 EUR |
6,408,281.4594 |
0.0085 EUR |
0.0083 EUR |
0.0148 EUR |
0.0091 EUR |
| 2024-11-16 |
0.0084 EUR |
2,585,487.6936 |
0.0087 EUR |
0.0080 EUR |
0.0088 EUR |
0.0083 EUR |
| 2024-11-15 |
0.0085 EUR |
3,231,933.3063 |
0.0079 EUR |
0.0077 EUR |
0.0093 EUR |
0.0087 EUR |
| 2024-11-14 |
0.0077 EUR |
773,749.2329 |
0.0073 EUR |
0.0073 EUR |
0.0086 EUR |
0.0078 EUR |
| 2024-11-13 |
0.0074 EUR |
920,002.4629 |
0.0073 EUR |
0.0071 EUR |
0.0080 EUR |
0.0078 EUR |
| 2024-11-12 |
0.0073 EUR |
2,052,474.4318 |
0.0075 EUR |
0.0071 EUR |
0.0079 EUR |
0.0074 EUR |
| 2024-11-11 |
0.0073 EUR |
1,161,453.8569 |
0.0073 EUR |
0.0070 EUR |
0.0077 EUR |
0.0073 EUR |
| 2024-11-10 |
0.0071 EUR |
631,991.2704 |
0.0071 EUR |
0.0069 EUR |
0.0075 EUR |
0.0073 EUR |
| 2024-11-09 |
0.0069 EUR |
792,781.7304 |
0.0070 EUR |
0.0067 EUR |
0.0074 EUR |
0.0072 EUR |
| 2024-11-08 |
0.0068 EUR |
1,059,386.6102 |
0.0070 EUR |
0.0063 EUR |
0.0074 EUR |
0.0073 EUR |
| 2024-11-07 |
0.0069 EUR |
483,992.8999 |
0.0069 EUR |
0.0068 EUR |
0.0072 EUR |
0.0070 EUR |