Market [unlinked] / EUR
Identifier on Kraken: MVEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.0533 EUR |
49,932.0470 |
0.0540 EUR |
0.0487 EUR |
0.0606 EUR |
0.0500 EUR |
| 2023-07-14 |
0.0566 EUR |
170,142.9359 |
0.0468 EUR |
0.0468 EUR |
0.0623 EUR |
0.0554 EUR |
| 2023-07-13 |
0.0462 EUR |
60,239.6008 |
0.0462 EUR |
0.0446 EUR |
0.0502 EUR |
0.0470 EUR |
| 2023-07-12 |
0.0465 EUR |
12,911.0413 |
0.0469 EUR |
0.0450 EUR |
0.0482 EUR |
0.0466 EUR |
| 2023-07-11 |
0.0471 EUR |
111,375.4689 |
0.0483 EUR |
0.0461 EUR |
0.0505 EUR |
0.0469 EUR |
| 2023-07-10 |
0.0499 EUR |
127,585.5577 |
0.0553 EUR |
0.0473 EUR |
0.0553 EUR |
0.0479 EUR |
| 2023-07-09 |
0.0566 EUR |
18,676.3987 |
0.0600 EUR |
0.0552 EUR |
0.0605 EUR |
0.0577 EUR |
| 2023-07-08 |
0.0625 EUR |
4,924.3649 |
0.0641 EUR |
0.0611 EUR |
0.0641 EUR |
0.0631 EUR |
| 2023-07-07 |
0.0631 EUR |
1,212.9540 |
0.0631 EUR |
0.0607 EUR |
0.0639 EUR |
0.0636 EUR |
| 2023-07-06 |
0.0642 EUR |
1,315.8456 |
0.0653 EUR |
0.0635 EUR |
0.0655 EUR |
0.0635 EUR |
| 2023-07-05 |
0.0652 EUR |
16,831.8456 |
0.0687 EUR |
0.0631 EUR |
0.0687 EUR |
0.0658 EUR |
| 2023-07-04 |
0.0681 EUR |
42,475.9707 |
0.0690 EUR |
0.0667 EUR |
0.0740 EUR |
0.0682 EUR |
| 2023-07-03 |
0.0702 EUR |
13,754.4183 |
0.0707 EUR |
0.0690 EUR |
0.0768 EUR |
0.0690 EUR |
| 2023-07-02 |
0.0717 EUR |
8,953.5611 |
0.0684 EUR |
0.0670 EUR |
0.0789 EUR |
0.0739 EUR |
| 2023-07-01 |
0.0765 EUR |
2,916.1617 |
0.0760 EUR |
0.0760 EUR |
0.0781 EUR |
0.0781 EUR |
| 2023-06-30 |
0.0724 EUR |
10,651.4203 |
0.0771 EUR |
0.0668 EUR |
0.0810 EUR |
0.0768 EUR |
| 2023-06-29 |
0.0803 EUR |
10,810.7760 |
0.0695 EUR |
0.0695 EUR |
0.0950 EUR |
0.0740 EUR |
| 2023-06-28 |
0.0720 EUR |
3,176.3399 |
0.0719 EUR |
0.0683 EUR |
0.0748 EUR |
0.0748 EUR |
| 2023-06-27 |
0.0737 EUR |
4,581.4586 |
0.0739 EUR |
0.0719 EUR |
0.0753 EUR |
0.0719 EUR |
| 2023-06-26 |
0.0756 EUR |
2,596.9913 |
0.0759 EUR |
0.0730 EUR |
0.0759 EUR |
0.0730 EUR |
| 2023-06-25 |
0.0733 EUR |
6,342.6499 |
0.0744 EUR |
0.0716 EUR |
0.0759 EUR |
0.0759 EUR |
| 2023-06-24 |
0.0762 EUR |
3,194.1089 |
0.0751 EUR |
0.0734 EUR |
0.0787 EUR |
0.0740 EUR |
| 2023-06-23 |
0.0786 EUR |
8,303.4888 |
0.0778 EUR |
0.0767 EUR |
0.0814 EUR |
0.0767 EUR |
| 2023-06-22 |
0.0795 EUR |
12,010.2755 |
0.0817 EUR |
0.0785 EUR |
0.0826 EUR |
0.0801 EUR |
| 2023-06-21 |
0.0862 EUR |
18,328.0089 |
0.0874 EUR |
0.0817 EUR |
0.0878 EUR |
0.0846 EUR |
| 2023-06-20 |
0.0842 EUR |
30.0000 |
0.0842 EUR |
0.0842 EUR |
0.0842 EUR |
0.0842 EUR |
| 2023-06-19 |
0.0872 EUR |
90.0000 |
0.0844 EUR |
0.0844 EUR |
0.0887 EUR |
0.0887 EUR |
| 2023-06-18 |
0.0860 EUR |
1,860.0000 |
0.0860 EUR |
0.0860 EUR |
0.0860 EUR |
0.0860 EUR |
| 2023-06-17 |
0.0895 EUR |
2,852.9002 |
0.0840 EUR |
0.0840 EUR |
0.0896 EUR |
0.0895 EUR |
| 2023-06-16 |
0.0863 EUR |
7,162.3868 |
0.0843 EUR |
0.0822 EUR |
0.0898 EUR |
0.0896 EUR |
| 2023-06-15 |
0.0848 EUR |
3,083.0568 |
0.0837 EUR |
0.0830 EUR |
0.0867 EUR |
0.0845 EUR |
| 2023-06-14 |
0.0858 EUR |
1,069.2285 |
0.0902 EUR |
0.0837 EUR |
0.0902 EUR |
0.0876 EUR |
| 2023-06-13 |
0.0868 EUR |
1,315.0339 |
0.0919 EUR |
0.0855 EUR |
0.0919 EUR |
0.0855 EUR |
| 2023-06-12 |
0.0873 EUR |
399.7539 |
0.0885 EUR |
0.0863 EUR |
0.0885 EUR |
0.0871 EUR |
| 2023-06-11 |
0.0939 EUR |
354.2117 |
0.0940 EUR |
0.0901 EUR |
0.0946 EUR |
0.0901 EUR |
| 2023-06-10 |
0.0901 EUR |
4,808.2372 |
0.0884 EUR |
0.0884 EUR |
0.0914 EUR |
0.0912 EUR |
| 2023-06-09 |
0.0937 EUR |
1,202.9149 |
0.0960 EUR |
0.0908 EUR |
0.0969 EUR |
0.0924 EUR |
| 2023-06-08 |
0.0938 EUR |
5,446.8428 |
0.0950 EUR |
0.0932 EUR |
0.0983 EUR |
0.0932 EUR |
| 2023-06-07 |
0.0989 EUR |
75.2233 |
0.1028 EUR |
0.0974 EUR |
0.1035 EUR |
0.0974 EUR |
| 2023-06-06 |
0.0998 EUR |
191.2590 |
0.0978 EUR |
0.0978 EUR |
0.1027 EUR |
0.1002 EUR |
| 2023-06-05 |
0.1053 EUR |
3,303.9184 |
0.1055 EUR |
0.1036 EUR |
0.1081 EUR |
0.1036 EUR |
| 2023-06-04 |
0.1028 EUR |
6,822.3746 |
0.0997 EUR |
0.0986 EUR |
0.1089 EUR |
0.1089 EUR |
| 2023-06-03 |
0.0988 EUR |
91.6736 |
0.0988 EUR |
0.0988 EUR |
0.0988 EUR |
0.0988 EUR |
| 2023-06-02 |
0.0998 EUR |
936.6855 |
0.0989 EUR |
0.0972 EUR |
0.1013 EUR |
0.0977 EUR |
| 2023-06-01 |
0.0988 EUR |
817.5537 |
0.1000 EUR |
0.0960 EUR |
0.1005 EUR |
0.0985 EUR |
| 2023-05-31 |
0.1060 EUR |
803.1564 |
0.1062 EUR |
0.1058 EUR |
0.1062 EUR |
0.1058 EUR |
| 2023-05-30 |
0.1034 EUR |
1,349.6209 |
0.1019 EUR |
0.1019 EUR |
0.1072 EUR |
0.1032 EUR |
| 2023-05-29 |
0.1067 EUR |
2,835.8821 |
0.1035 EUR |
0.1035 EUR |
0.1110 EUR |
0.1110 EUR |
| 2023-05-28 |
0.1046 EUR |
1,839.4508 |
0.1033 EUR |
0.1033 EUR |
0.1062 EUR |
0.1060 EUR |
| 2023-05-27 |
0.1038 EUR |
350.0000 |
0.1054 EUR |
0.1002 EUR |
0.1054 EUR |
0.1032 EUR |