Market [unlinked] / EUR
Identifier on Kraken: MVEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0331 EUR |
29,725.5949 |
0.0319 EUR |
0.0317 EUR |
0.0380 EUR |
0.0327 EUR |
| 2023-08-15 |
0.0325 EUR |
9,157.6295 |
0.0323 EUR |
0.0312 EUR |
0.0340 EUR |
0.0322 EUR |
| 2023-08-14 |
0.0314 EUR |
21,344.9730 |
0.0318 EUR |
0.0308 EUR |
0.0334 EUR |
0.0334 EUR |
| 2023-08-13 |
0.0310 EUR |
11,045.5536 |
0.0317 EUR |
0.0306 EUR |
0.0317 EUR |
0.0311 EUR |
| 2023-08-12 |
0.0321 EUR |
32,360.9397 |
0.0336 EUR |
0.0312 EUR |
0.0336 EUR |
0.0323 EUR |
| 2023-08-11 |
0.0338 EUR |
339.5790 |
0.0321 EUR |
0.0321 EUR |
0.0341 EUR |
0.0341 EUR |
| 2023-08-10 |
0.0333 EUR |
4,586.9982 |
0.0332 EUR |
0.0332 EUR |
0.0334 EUR |
0.0334 EUR |
| 2023-08-09 |
0.0337 EUR |
22,458.6946 |
0.0353 EUR |
0.0327 EUR |
0.0353 EUR |
0.0334 EUR |
| 2023-08-08 |
0.0355 EUR |
5,641.5811 |
0.0356 EUR |
0.0349 EUR |
0.0363 EUR |
0.0363 EUR |
| 2023-08-07 |
0.0366 EUR |
21,832.2125 |
0.0374 EUR |
0.0353 EUR |
0.0382 EUR |
0.0355 EUR |
| 2023-08-06 |
0.0367 EUR |
13,111.1152 |
0.0371 EUR |
0.0361 EUR |
0.0373 EUR |
0.0373 EUR |
| 2023-08-05 |
0.0381 EUR |
22,364.6163 |
0.0378 EUR |
0.0361 EUR |
0.0394 EUR |
0.0379 EUR |
| 2023-08-04 |
0.0366 EUR |
8,926.9389 |
0.0370 EUR |
0.0358 EUR |
0.0386 EUR |
0.0359 EUR |
| 2023-08-03 |
0.0364 EUR |
17,483.3333 |
0.0373 EUR |
0.0357 EUR |
0.0373 EUR |
0.0357 EUR |
| 2023-08-02 |
0.0369 EUR |
1,378.8475 |
0.0380 EUR |
0.0367 EUR |
0.0385 EUR |
0.0385 EUR |
| 2023-08-01 |
0.0366 EUR |
9,108.6339 |
0.0368 EUR |
0.0362 EUR |
0.0381 EUR |
0.0381 EUR |
| 2023-07-31 |
0.0371 EUR |
9,069.5858 |
0.0378 EUR |
0.0368 EUR |
0.0379 EUR |
0.0368 EUR |
| 2023-07-30 |
0.0370 EUR |
22,411.1658 |
0.0377 EUR |
0.0362 EUR |
0.0379 EUR |
0.0365 EUR |
| 2023-07-29 |
0.0388 EUR |
8,729.0881 |
0.0407 EUR |
0.0378 EUR |
0.0409 EUR |
0.0378 EUR |
| 2023-07-28 |
0.0408 EUR |
3,567.6764 |
0.0416 EUR |
0.0396 EUR |
0.0416 EUR |
0.0396 EUR |
| 2023-07-27 |
0.0406 EUR |
28,759.0235 |
0.0425 EUR |
0.0394 EUR |
0.0430 EUR |
0.0401 EUR |
| 2023-07-26 |
0.0389 EUR |
16,871.3720 |
0.0385 EUR |
0.0371 EUR |
0.0414 EUR |
0.0394 EUR |
| 2023-07-25 |
0.0389 EUR |
10,930.6340 |
0.0391 EUR |
0.0381 EUR |
0.0397 EUR |
0.0393 EUR |
| 2023-07-24 |
0.0400 EUR |
10,327.1553 |
0.0413 EUR |
0.0392 EUR |
0.0426 EUR |
0.0395 EUR |
| 2023-07-23 |
0.0426 EUR |
15,891.2256 |
0.0431 EUR |
0.0414 EUR |
0.0431 EUR |
0.0422 EUR |
| 2023-07-22 |
0.0418 EUR |
170,247.9231 |
0.0420 EUR |
0.0400 EUR |
0.0437 EUR |
0.0431 EUR |
| 2023-07-21 |
0.0432 EUR |
9,910.0878 |
0.0444 EUR |
0.0420 EUR |
0.0453 EUR |
0.0431 EUR |
| 2023-07-20 |
0.0451 EUR |
20,637.3559 |
0.0444 EUR |
0.0441 EUR |
0.0463 EUR |
0.0448 EUR |
| 2023-07-19 |
0.0457 EUR |
90,369.0276 |
0.0458 EUR |
0.0432 EUR |
0.0522 EUR |
0.0456 EUR |
| 2023-07-18 |
0.0471 EUR |
8,976.5123 |
0.0457 EUR |
0.0452 EUR |
0.0478 EUR |
0.0478 EUR |
| 2023-07-17 |
0.0469 EUR |
7,955.6510 |
0.0508 EUR |
0.0457 EUR |
0.0508 EUR |
0.0457 EUR |
| 2023-07-16 |
0.0491 EUR |
8,909.3158 |
0.0515 EUR |
0.0474 EUR |
0.0515 EUR |
0.0503 EUR |
| 2023-07-15 |
0.0533 EUR |
49,932.0470 |
0.0540 EUR |
0.0487 EUR |
0.0606 EUR |
0.0500 EUR |
| 2023-07-14 |
0.0566 EUR |
170,142.9359 |
0.0468 EUR |
0.0468 EUR |
0.0623 EUR |
0.0554 EUR |
| 2023-07-13 |
0.0462 EUR |
60,239.6008 |
0.0462 EUR |
0.0446 EUR |
0.0502 EUR |
0.0470 EUR |
| 2023-07-12 |
0.0465 EUR |
12,911.0413 |
0.0469 EUR |
0.0450 EUR |
0.0482 EUR |
0.0466 EUR |
| 2023-07-11 |
0.0471 EUR |
111,375.4689 |
0.0483 EUR |
0.0461 EUR |
0.0505 EUR |
0.0469 EUR |
| 2023-07-10 |
0.0499 EUR |
127,585.5577 |
0.0553 EUR |
0.0473 EUR |
0.0553 EUR |
0.0479 EUR |
| 2023-07-09 |
0.0566 EUR |
18,676.3987 |
0.0600 EUR |
0.0552 EUR |
0.0605 EUR |
0.0577 EUR |
| 2023-07-08 |
0.0625 EUR |
4,924.3649 |
0.0641 EUR |
0.0611 EUR |
0.0641 EUR |
0.0631 EUR |
| 2023-07-07 |
0.0631 EUR |
1,212.9540 |
0.0631 EUR |
0.0607 EUR |
0.0639 EUR |
0.0636 EUR |
| 2023-07-06 |
0.0642 EUR |
1,315.8456 |
0.0653 EUR |
0.0635 EUR |
0.0655 EUR |
0.0635 EUR |
| 2023-07-05 |
0.0652 EUR |
16,831.8456 |
0.0687 EUR |
0.0631 EUR |
0.0687 EUR |
0.0658 EUR |
| 2023-07-04 |
0.0681 EUR |
42,475.9707 |
0.0690 EUR |
0.0667 EUR |
0.0740 EUR |
0.0682 EUR |
| 2023-07-03 |
0.0702 EUR |
13,754.4183 |
0.0707 EUR |
0.0690 EUR |
0.0768 EUR |
0.0690 EUR |
| 2023-07-02 |
0.0717 EUR |
8,953.5611 |
0.0684 EUR |
0.0670 EUR |
0.0789 EUR |
0.0739 EUR |
| 2023-07-01 |
0.0765 EUR |
2,916.1617 |
0.0760 EUR |
0.0760 EUR |
0.0781 EUR |
0.0781 EUR |
| 2023-06-30 |
0.0724 EUR |
10,651.4203 |
0.0771 EUR |
0.0668 EUR |
0.0810 EUR |
0.0768 EUR |
| 2023-06-29 |
0.0803 EUR |
10,810.7760 |
0.0695 EUR |
0.0695 EUR |
0.0950 EUR |
0.0740 EUR |
| 2023-06-28 |
0.0720 EUR |
3,176.3399 |
0.0719 EUR |
0.0683 EUR |
0.0748 EUR |
0.0748 EUR |