Market [unlinked] / EUR
Identifier on Kraken: MVEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.3952 EUR |
5,436.8720 |
0.3941 EUR |
0.3923 EUR |
0.3956 EUR |
0.3935 EUR |
| 2022-07-28 |
0.3990 EUR |
763.0686 |
0.4022 EUR |
0.3957 EUR |
0.4022 EUR |
0.3957 EUR |
| 2022-07-27 |
0.4072 EUR |
2,120.4722 |
0.4062 EUR |
0.4062 EUR |
0.4085 EUR |
0.4085 EUR |
| 2022-07-26 |
0.3991 EUR |
128.3710 |
0.3987 EUR |
0.3987 EUR |
0.3995 EUR |
0.3995 EUR |
| 2022-07-25 |
0.3943 EUR |
47.4745 |
0.3943 EUR |
0.3943 EUR |
0.3943 EUR |
0.3943 EUR |
| 2022-07-24 |
0.3923 EUR |
306.4025 |
0.3932 EUR |
0.3908 EUR |
0.3935 EUR |
0.3910 EUR |
| 2022-07-23 |
0.3918 EUR |
5,866.0479 |
0.3921 EUR |
0.3905 EUR |
0.3931 EUR |
0.3930 EUR |
| 2022-07-22 |
0.3913 EUR |
259.8661 |
0.3974 EUR |
0.3892 EUR |
0.3974 EUR |
0.3892 EUR |
| 2022-07-21 |
0.4070 EUR |
110.3381 |
0.4090 EUR |
0.4057 EUR |
0.4090 EUR |
0.4057 EUR |
| 2022-07-20 |
0.4092 EUR |
1,392.7165 |
0.4101 EUR |
0.4068 EUR |
0.4118 EUR |
0.4118 EUR |
| 2022-07-19 |
0.4071 EUR |
876.5604 |
0.4087 EUR |
0.4047 EUR |
0.4087 EUR |
0.4082 EUR |
| 2022-07-18 |
0.4084 EUR |
593.7316 |
0.4091 EUR |
0.4050 EUR |
0.4091 EUR |
0.4087 EUR |
| 2022-07-17 |
0.4095 EUR |
575.4078 |
0.4087 EUR |
0.4087 EUR |
0.4100 EUR |
0.4094 EUR |
| 2022-07-16 |
0.4068 EUR |
82.3334 |
0.4065 EUR |
0.4065 EUR |
0.4073 EUR |
0.4073 EUR |
| 2022-07-15 |
0.4081 EUR |
1,975.4727 |
0.4075 EUR |
0.4061 EUR |
0.4095 EUR |
0.4077 EUR |
| 2022-07-14 |
0.4059 EUR |
312.2389 |
0.4047 EUR |
0.4047 EUR |
0.4066 EUR |
0.4066 EUR |
| 2022-07-13 |
0.4007 EUR |
97.1827 |
0.4027 EUR |
0.3991 EUR |
0.4027 EUR |
0.3991 EUR |
| 2022-07-12 |
0.4031 EUR |
458.2046 |
0.4043 EUR |
0.4011 EUR |
0.4056 EUR |
0.4036 EUR |
| 2022-07-11 |
0.4025 EUR |
286.2347 |
0.4012 EUR |
0.4012 EUR |
0.4040 EUR |
0.4040 EUR |
| 2022-07-10 |
0.4032 EUR |
245.3675 |
0.4045 EUR |
0.4002 EUR |
0.4045 EUR |
0.4002 EUR |
| 2022-07-09 |
0.0000 EUR |
0.0000 |
0.4039 EUR |
0.4039 EUR |
0.4039 EUR |
0.4039 EUR |
| 2022-07-08 |
0.4042 EUR |
979.9292 |
0.4052 EUR |
0.4039 EUR |
0.4070 EUR |
0.4039 EUR |
| 2022-07-07 |
0.4053 EUR |
1,127.7270 |
0.4000 EUR |
0.4000 EUR |
0.4063 EUR |
0.4063 EUR |
| 2022-07-06 |
0.3966 EUR |
12.9193 |
0.3966 EUR |
0.3966 EUR |
0.3966 EUR |
0.3966 EUR |
| 2022-07-05 |
0.3884 EUR |
2,054.7306 |
0.3813 EUR |
0.3813 EUR |
0.3947 EUR |
0.3947 EUR |
| 2022-07-04 |
0.0000 EUR |
0.0000 |
0.3725 EUR |
0.3725 EUR |
0.3725 EUR |
0.3725 EUR |
| 2022-07-03 |
0.3729 EUR |
109.0406 |
0.3729 EUR |
0.3725 EUR |
0.3759 EUR |
0.3725 EUR |
| 2022-07-02 |
0.3798 EUR |
134.1778 |
0.3799 EUR |
0.3791 EUR |
0.3799 EUR |
0.3791 EUR |
| 2022-07-01 |
0.3802 EUR |
132.9015 |
0.3823 EUR |
0.3795 EUR |
0.3823 EUR |
0.3809 EUR |
| 2022-06-30 |
0.3809 EUR |
41.7581 |
0.3825 EUR |
0.3785 EUR |
0.3825 EUR |
0.3785 EUR |
| 2022-06-29 |
0.3815 EUR |
226.9244 |
0.3781 EUR |
0.3781 EUR |
0.3852 EUR |
0.3819 EUR |
| 2022-06-28 |
0.3777 EUR |
104.5531 |
0.3777 EUR |
0.3759 EUR |
0.3809 EUR |
0.3759 EUR |
| 2022-06-27 |
0.3833 EUR |
160.5578 |
0.3875 EUR |
0.3764 EUR |
0.3875 EUR |
0.3764 EUR |
| 2022-06-26 |
0.3897 EUR |
476.9789 |
0.3900 EUR |
0.3878 EUR |
0.3917 EUR |
0.3894 EUR |
| 2022-06-25 |
0.3875 EUR |
133.9429 |
0.3875 EUR |
0.3875 EUR |
0.3875 EUR |
0.3875 EUR |
| 2022-06-24 |
0.3936 EUR |
701.0806 |
0.3970 EUR |
0.3934 EUR |
0.3973 EUR |
0.3935 EUR |
| 2022-06-23 |
0.3953 EUR |
328.8809 |
0.3939 EUR |
0.3934 EUR |
0.3971 EUR |
0.3934 EUR |
| 2022-06-22 |
0.3920 EUR |
174.8722 |
0.3908 EUR |
0.3908 EUR |
0.3927 EUR |
0.3925 EUR |
| 2022-06-21 |
0.3954 EUR |
686.6860 |
0.4200 EUR |
0.3796 EUR |
0.4200 EUR |
0.3956 EUR |
| 2022-06-20 |
0.3745 EUR |
322.4776 |
0.3746 EUR |
0.3723 EUR |
0.3755 EUR |
0.3740 EUR |
| 2022-06-19 |
0.3740 EUR |
765.8472 |
0.3933 EUR |
0.3677 EUR |
0.3933 EUR |
0.3695 EUR |
| 2022-06-18 |
0.3943 EUR |
361.5476 |
0.3998 EUR |
0.3920 EUR |
0.3998 EUR |
0.3920 EUR |
| 2022-06-17 |
0.4157 EUR |
1,236.6204 |
0.4146 EUR |
0.4143 EUR |
0.4165 EUR |
0.4143 EUR |
| 2022-06-16 |
0.4127 EUR |
10,449.7676 |
0.4213 EUR |
0.4093 EUR |
0.4225 EUR |
0.4140 EUR |
| 2022-06-15 |
0.4125 EUR |
990.4731 |
0.4123 EUR |
0.4042 EUR |
0.4208 EUR |
0.4102 EUR |
| 2022-06-14 |
0.4057 EUR |
1,167.8019 |
0.4100 EUR |
0.4043 EUR |
0.4101 EUR |
0.4061 EUR |
| 2022-06-13 |
0.4388 EUR |
9,150.8394 |
0.4799 EUR |
0.4279 EUR |
0.4831 EUR |
0.4365 EUR |
| 2022-06-12 |
0.4907 EUR |
236.6941 |
0.4921 EUR |
0.4849 EUR |
0.4921 EUR |
0.4879 EUR |
| 2022-06-11 |
0.5291 EUR |
5,514.0880 |
0.5408 EUR |
0.4992 EUR |
0.5408 EUR |
0.4992 EUR |
| 2022-06-10 |
0.5492 EUR |
11,149.7635 |
0.5611 EUR |
0.5418 EUR |
0.5648 EUR |
0.5429 EUR |