Market [unlinked] / EUR
Identifier on Kraken: MVEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.2038 EUR |
8,468.0660 |
0.2039 EUR |
0.2032 EUR |
0.2052 EUR |
0.2048 EUR |
| 2022-08-28 |
0.2018 EUR |
9,975.1827 |
0.2000 EUR |
0.1999 EUR |
0.2044 EUR |
0.2030 EUR |
| 2022-08-27 |
0.1980 EUR |
1,554.6430 |
0.1970 EUR |
0.1945 EUR |
0.1994 EUR |
0.1994 EUR |
| 2022-08-26 |
0.1932 EUR |
25,061.6945 |
0.1889 EUR |
0.1889 EUR |
0.2007 EUR |
0.1994 EUR |
| 2022-08-25 |
0.1766 EUR |
32,269.4785 |
0.1640 EUR |
0.1640 EUR |
0.1819 EUR |
0.1819 EUR |
| 2022-08-24 |
0.1661 EUR |
28,050.7050 |
0.1659 EUR |
0.1625 EUR |
0.1689 EUR |
0.1645 EUR |
| 2022-08-23 |
0.1619 EUR |
54,760.8617 |
0.1627 EUR |
0.1580 EUR |
0.1672 EUR |
0.1657 EUR |
| 2022-08-22 |
0.1720 EUR |
54,128.7212 |
0.1793 EUR |
0.1648 EUR |
0.1803 EUR |
0.1713 EUR |
| 2022-08-21 |
0.1806 EUR |
23,393.7641 |
0.1825 EUR |
0.1789 EUR |
0.1835 EUR |
0.1789 EUR |
| 2022-08-20 |
0.1835 EUR |
16,663.1917 |
0.1967 EUR |
0.1799 EUR |
0.1967 EUR |
0.1815 EUR |
| 2022-08-19 |
0.2026 EUR |
55,532.0450 |
0.1965 EUR |
0.1801 EUR |
0.2200 EUR |
0.2050 EUR |
| 2022-08-18 |
0.1937 EUR |
17,584.3337 |
0.1895 EUR |
0.1888 EUR |
0.2000 EUR |
0.1966 EUR |
| 2022-08-17 |
0.2074 EUR |
69,170.9424 |
0.1914 EUR |
0.1914 EUR |
0.2240 EUR |
0.1934 EUR |
| 2022-08-16 |
0.1888 EUR |
10,430.3637 |
0.1889 EUR |
0.1871 EUR |
0.1915 EUR |
0.1871 EUR |
| 2022-08-15 |
0.1867 EUR |
9,778.2760 |
0.1867 EUR |
0.1858 EUR |
0.1882 EUR |
0.1863 EUR |
| 2022-08-14 |
0.1877 EUR |
55,392.1158 |
0.1836 EUR |
0.1827 EUR |
0.1980 EUR |
0.1871 EUR |
| 2022-08-13 |
0.1839 EUR |
99,103.3240 |
0.1868 EUR |
0.1766 EUR |
0.1965 EUR |
0.1837 EUR |
| 2022-08-12 |
0.2049 EUR |
169,036.8677 |
0.1853 EUR |
0.1853 EUR |
0.2296 EUR |
0.1861 EUR |
| 2022-08-11 |
0.1845 EUR |
294,751.9781 |
0.1938 EUR |
0.1732 EUR |
0.2200 EUR |
0.1837 EUR |
| 2022-08-10 |
0.2063 EUR |
55,850.3990 |
0.2169 EUR |
0.1800 EUR |
0.2171 EUR |
0.1979 EUR |
| 2022-08-09 |
0.2254 EUR |
102,497.9672 |
0.2252 EUR |
0.2200 EUR |
0.2336 EUR |
0.2235 EUR |
| 2022-08-08 |
0.2452 EUR |
180,199.9254 |
0.2299 EUR |
0.2200 EUR |
0.2700 EUR |
0.2313 EUR |
| 2022-08-07 |
0.2244 EUR |
168,791.0991 |
0.2451 EUR |
0.2043 EUR |
0.2451 EUR |
0.2229 EUR |
| 2022-08-06 |
0.2735 EUR |
101,955.6009 |
0.2694 EUR |
0.2561 EUR |
0.2906 EUR |
0.2592 EUR |
| 2022-08-05 |
0.3010 EUR |
114,154.6369 |
0.2460 EUR |
0.2455 EUR |
0.3799 EUR |
0.2697 EUR |
| 2022-08-04 |
0.2445 EUR |
76,623.9681 |
0.3008 EUR |
0.2205 EUR |
0.3008 EUR |
0.2232 EUR |
| 2022-08-03 |
0.3056 EUR |
9,855.1111 |
0.3082 EUR |
0.3025 EUR |
0.3126 EUR |
0.3026 EUR |
| 2022-08-02 |
0.3109 EUR |
2,866.6543 |
0.3206 EUR |
0.3091 EUR |
0.3206 EUR |
0.3130 EUR |
| 2022-08-01 |
0.3254 EUR |
28,198.5413 |
0.3121 EUR |
0.3121 EUR |
0.3350 EUR |
0.3227 EUR |
| 2022-07-31 |
0.3065 EUR |
58,759.1298 |
0.3723 EUR |
0.2951 EUR |
0.3723 EUR |
0.3103 EUR |
| 2022-07-30 |
0.3825 EUR |
2,916.2746 |
0.3922 EUR |
0.3761 EUR |
0.3922 EUR |
0.3761 EUR |
| 2022-07-29 |
0.3952 EUR |
5,436.8720 |
0.3941 EUR |
0.3923 EUR |
0.3956 EUR |
0.3935 EUR |
| 2022-07-28 |
0.3990 EUR |
763.0686 |
0.4022 EUR |
0.3957 EUR |
0.4022 EUR |
0.3957 EUR |
| 2022-07-27 |
0.4072 EUR |
2,120.4722 |
0.4062 EUR |
0.4062 EUR |
0.4085 EUR |
0.4085 EUR |
| 2022-07-26 |
0.3991 EUR |
128.3710 |
0.3987 EUR |
0.3987 EUR |
0.3995 EUR |
0.3995 EUR |
| 2022-07-25 |
0.3943 EUR |
47.4745 |
0.3943 EUR |
0.3943 EUR |
0.3943 EUR |
0.3943 EUR |
| 2022-07-24 |
0.3923 EUR |
306.4025 |
0.3932 EUR |
0.3908 EUR |
0.3935 EUR |
0.3910 EUR |
| 2022-07-23 |
0.3918 EUR |
5,866.0479 |
0.3921 EUR |
0.3905 EUR |
0.3931 EUR |
0.3930 EUR |
| 2022-07-22 |
0.3913 EUR |
259.8661 |
0.3974 EUR |
0.3892 EUR |
0.3974 EUR |
0.3892 EUR |
| 2022-07-21 |
0.4070 EUR |
110.3381 |
0.4090 EUR |
0.4057 EUR |
0.4090 EUR |
0.4057 EUR |
| 2022-07-20 |
0.4092 EUR |
1,392.7165 |
0.4101 EUR |
0.4068 EUR |
0.4118 EUR |
0.4118 EUR |
| 2022-07-19 |
0.4071 EUR |
876.5604 |
0.4087 EUR |
0.4047 EUR |
0.4087 EUR |
0.4082 EUR |
| 2022-07-18 |
0.4084 EUR |
593.7316 |
0.4091 EUR |
0.4050 EUR |
0.4091 EUR |
0.4087 EUR |
| 2022-07-17 |
0.4095 EUR |
575.4078 |
0.4087 EUR |
0.4087 EUR |
0.4100 EUR |
0.4094 EUR |
| 2022-07-16 |
0.4068 EUR |
82.3334 |
0.4065 EUR |
0.4065 EUR |
0.4073 EUR |
0.4073 EUR |
| 2022-07-15 |
0.4081 EUR |
1,975.4727 |
0.4075 EUR |
0.4061 EUR |
0.4095 EUR |
0.4077 EUR |
| 2022-07-14 |
0.4059 EUR |
312.2389 |
0.4047 EUR |
0.4047 EUR |
0.4066 EUR |
0.4066 EUR |
| 2022-07-13 |
0.4007 EUR |
97.1827 |
0.4027 EUR |
0.3991 EUR |
0.4027 EUR |
0.3991 EUR |
| 2022-07-12 |
0.4031 EUR |
458.2046 |
0.4043 EUR |
0.4011 EUR |
0.4056 EUR |
0.4036 EUR |
| 2022-07-11 |
0.4025 EUR |
286.2347 |
0.4012 EUR |
0.4012 EUR |
0.4040 EUR |
0.4040 EUR |