Market [unlinked] / EUR
Identifier on Kraken: MVEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
0.1845 EUR |
294,751.9781 |
0.1938 EUR |
0.1732 EUR |
0.2200 EUR |
0.1837 EUR |
| 2022-08-10 |
0.2063 EUR |
55,850.3990 |
0.2169 EUR |
0.1800 EUR |
0.2171 EUR |
0.1979 EUR |
| 2022-08-09 |
0.2254 EUR |
102,497.9672 |
0.2252 EUR |
0.2200 EUR |
0.2336 EUR |
0.2235 EUR |
| 2022-08-08 |
0.2452 EUR |
180,199.9254 |
0.2299 EUR |
0.2200 EUR |
0.2700 EUR |
0.2313 EUR |
| 2022-08-07 |
0.2244 EUR |
168,791.0991 |
0.2451 EUR |
0.2043 EUR |
0.2451 EUR |
0.2229 EUR |
| 2022-08-06 |
0.2735 EUR |
101,955.6009 |
0.2694 EUR |
0.2561 EUR |
0.2906 EUR |
0.2592 EUR |
| 2022-08-05 |
0.3010 EUR |
114,154.6369 |
0.2460 EUR |
0.2455 EUR |
0.3799 EUR |
0.2697 EUR |
| 2022-08-04 |
0.2445 EUR |
76,623.9681 |
0.3008 EUR |
0.2205 EUR |
0.3008 EUR |
0.2232 EUR |
| 2022-08-03 |
0.3056 EUR |
9,855.1111 |
0.3082 EUR |
0.3025 EUR |
0.3126 EUR |
0.3026 EUR |
| 2022-08-02 |
0.3109 EUR |
2,866.6543 |
0.3206 EUR |
0.3091 EUR |
0.3206 EUR |
0.3130 EUR |
| 2022-08-01 |
0.3254 EUR |
28,198.5413 |
0.3121 EUR |
0.3121 EUR |
0.3350 EUR |
0.3227 EUR |
| 2022-07-31 |
0.3065 EUR |
58,759.1298 |
0.3723 EUR |
0.2951 EUR |
0.3723 EUR |
0.3103 EUR |
| 2022-07-30 |
0.3825 EUR |
2,916.2746 |
0.3922 EUR |
0.3761 EUR |
0.3922 EUR |
0.3761 EUR |
| 2022-07-29 |
0.3952 EUR |
5,436.8720 |
0.3941 EUR |
0.3923 EUR |
0.3956 EUR |
0.3935 EUR |
| 2022-07-28 |
0.3990 EUR |
763.0686 |
0.4022 EUR |
0.3957 EUR |
0.4022 EUR |
0.3957 EUR |
| 2022-07-27 |
0.4072 EUR |
2,120.4722 |
0.4062 EUR |
0.4062 EUR |
0.4085 EUR |
0.4085 EUR |
| 2022-07-26 |
0.3991 EUR |
128.3710 |
0.3987 EUR |
0.3987 EUR |
0.3995 EUR |
0.3995 EUR |
| 2022-07-25 |
0.3943 EUR |
47.4745 |
0.3943 EUR |
0.3943 EUR |
0.3943 EUR |
0.3943 EUR |
| 2022-07-24 |
0.3923 EUR |
306.4025 |
0.3932 EUR |
0.3908 EUR |
0.3935 EUR |
0.3910 EUR |
| 2022-07-23 |
0.3918 EUR |
5,866.0479 |
0.3921 EUR |
0.3905 EUR |
0.3931 EUR |
0.3930 EUR |
| 2022-07-22 |
0.3913 EUR |
259.8661 |
0.3974 EUR |
0.3892 EUR |
0.3974 EUR |
0.3892 EUR |
| 2022-07-21 |
0.4070 EUR |
110.3381 |
0.4090 EUR |
0.4057 EUR |
0.4090 EUR |
0.4057 EUR |
| 2022-07-20 |
0.4092 EUR |
1,392.7165 |
0.4101 EUR |
0.4068 EUR |
0.4118 EUR |
0.4118 EUR |
| 2022-07-19 |
0.4071 EUR |
876.5604 |
0.4087 EUR |
0.4047 EUR |
0.4087 EUR |
0.4082 EUR |
| 2022-07-18 |
0.4084 EUR |
593.7316 |
0.4091 EUR |
0.4050 EUR |
0.4091 EUR |
0.4087 EUR |
| 2022-07-17 |
0.4095 EUR |
575.4078 |
0.4087 EUR |
0.4087 EUR |
0.4100 EUR |
0.4094 EUR |
| 2022-07-16 |
0.4068 EUR |
82.3334 |
0.4065 EUR |
0.4065 EUR |
0.4073 EUR |
0.4073 EUR |
| 2022-07-15 |
0.4081 EUR |
1,975.4727 |
0.4075 EUR |
0.4061 EUR |
0.4095 EUR |
0.4077 EUR |
| 2022-07-14 |
0.4059 EUR |
312.2389 |
0.4047 EUR |
0.4047 EUR |
0.4066 EUR |
0.4066 EUR |
| 2022-07-13 |
0.4007 EUR |
97.1827 |
0.4027 EUR |
0.3991 EUR |
0.4027 EUR |
0.3991 EUR |
| 2022-07-12 |
0.4031 EUR |
458.2046 |
0.4043 EUR |
0.4011 EUR |
0.4056 EUR |
0.4036 EUR |
| 2022-07-11 |
0.4025 EUR |
286.2347 |
0.4012 EUR |
0.4012 EUR |
0.4040 EUR |
0.4040 EUR |
| 2022-07-10 |
0.4032 EUR |
245.3675 |
0.4045 EUR |
0.4002 EUR |
0.4045 EUR |
0.4002 EUR |
| 2022-07-09 |
0.0000 EUR |
0.0000 |
0.4039 EUR |
0.4039 EUR |
0.4039 EUR |
0.4039 EUR |
| 2022-07-08 |
0.4042 EUR |
979.9292 |
0.4052 EUR |
0.4039 EUR |
0.4070 EUR |
0.4039 EUR |
| 2022-07-07 |
0.4053 EUR |
1,127.7270 |
0.4000 EUR |
0.4000 EUR |
0.4063 EUR |
0.4063 EUR |
| 2022-07-06 |
0.3966 EUR |
12.9193 |
0.3966 EUR |
0.3966 EUR |
0.3966 EUR |
0.3966 EUR |
| 2022-07-05 |
0.3884 EUR |
2,054.7306 |
0.3813 EUR |
0.3813 EUR |
0.3947 EUR |
0.3947 EUR |
| 2022-07-04 |
0.0000 EUR |
0.0000 |
0.3725 EUR |
0.3725 EUR |
0.3725 EUR |
0.3725 EUR |
| 2022-07-03 |
0.3729 EUR |
109.0406 |
0.3729 EUR |
0.3725 EUR |
0.3759 EUR |
0.3725 EUR |
| 2022-07-02 |
0.3798 EUR |
134.1778 |
0.3799 EUR |
0.3791 EUR |
0.3799 EUR |
0.3791 EUR |
| 2022-07-01 |
0.3802 EUR |
132.9015 |
0.3823 EUR |
0.3795 EUR |
0.3823 EUR |
0.3809 EUR |
| 2022-06-30 |
0.3809 EUR |
41.7581 |
0.3825 EUR |
0.3785 EUR |
0.3825 EUR |
0.3785 EUR |
| 2022-06-29 |
0.3815 EUR |
226.9244 |
0.3781 EUR |
0.3781 EUR |
0.3852 EUR |
0.3819 EUR |
| 2022-06-28 |
0.3777 EUR |
104.5531 |
0.3777 EUR |
0.3759 EUR |
0.3809 EUR |
0.3759 EUR |
| 2022-06-27 |
0.3833 EUR |
160.5578 |
0.3875 EUR |
0.3764 EUR |
0.3875 EUR |
0.3764 EUR |
| 2022-06-26 |
0.3897 EUR |
476.9789 |
0.3900 EUR |
0.3878 EUR |
0.3917 EUR |
0.3894 EUR |
| 2022-06-25 |
0.3875 EUR |
133.9429 |
0.3875 EUR |
0.3875 EUR |
0.3875 EUR |
0.3875 EUR |
| 2022-06-24 |
0.3936 EUR |
701.0806 |
0.3970 EUR |
0.3934 EUR |
0.3973 EUR |
0.3935 EUR |
| 2022-06-23 |
0.3953 EUR |
328.8809 |
0.3939 EUR |
0.3934 EUR |
0.3971 EUR |
0.3934 EUR |