Market [unlinked] / EUR
Identifier on Kraken: MVEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.3920 EUR |
174.8722 |
0.3908 EUR |
0.3908 EUR |
0.3927 EUR |
0.3925 EUR |
| 2022-06-21 |
0.3954 EUR |
686.6860 |
0.4200 EUR |
0.3796 EUR |
0.4200 EUR |
0.3956 EUR |
| 2022-06-20 |
0.3745 EUR |
322.4776 |
0.3746 EUR |
0.3723 EUR |
0.3755 EUR |
0.3740 EUR |
| 2022-06-19 |
0.3740 EUR |
765.8472 |
0.3933 EUR |
0.3677 EUR |
0.3933 EUR |
0.3695 EUR |
| 2022-06-18 |
0.3943 EUR |
361.5476 |
0.3998 EUR |
0.3920 EUR |
0.3998 EUR |
0.3920 EUR |
| 2022-06-17 |
0.4157 EUR |
1,236.6204 |
0.4146 EUR |
0.4143 EUR |
0.4165 EUR |
0.4143 EUR |
| 2022-06-16 |
0.4127 EUR |
10,449.7676 |
0.4213 EUR |
0.4093 EUR |
0.4225 EUR |
0.4140 EUR |
| 2022-06-15 |
0.4125 EUR |
990.4731 |
0.4123 EUR |
0.4042 EUR |
0.4208 EUR |
0.4102 EUR |
| 2022-06-14 |
0.4057 EUR |
1,167.8019 |
0.4100 EUR |
0.4043 EUR |
0.4101 EUR |
0.4061 EUR |
| 2022-06-13 |
0.4388 EUR |
9,150.8394 |
0.4799 EUR |
0.4279 EUR |
0.4831 EUR |
0.4365 EUR |
| 2022-06-12 |
0.4907 EUR |
236.6941 |
0.4921 EUR |
0.4849 EUR |
0.4921 EUR |
0.4879 EUR |
| 2022-06-11 |
0.5291 EUR |
5,514.0880 |
0.5408 EUR |
0.4992 EUR |
0.5408 EUR |
0.4992 EUR |
| 2022-06-10 |
0.5492 EUR |
11,149.7635 |
0.5611 EUR |
0.5418 EUR |
0.5648 EUR |
0.5429 EUR |
| 2022-06-09 |
0.5790 EUR |
22,458.6889 |
2.5000 EUR |
0.5556 EUR |
2.5000 EUR |
0.5655 EUR |