Market [unlinked] / EUR
Identifier on Kraken: MVEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0148 EUR |
179,109.5566 |
0.0152 EUR |
0.0143 EUR |
0.0155 EUR |
0.0143 EUR |
| 2024-08-13 |
0.0155 EUR |
252,049.0759 |
0.0149 EUR |
0.0149 EUR |
0.0161 EUR |
0.0153 EUR |
| 2024-08-12 |
0.0152 EUR |
251,243.6579 |
0.0153 EUR |
0.0148 EUR |
0.0158 EUR |
0.0155 EUR |
| 2024-08-11 |
0.0154 EUR |
162,202.4621 |
0.0153 EUR |
0.0149 EUR |
0.0158 EUR |
0.0154 EUR |
| 2024-08-10 |
0.0156 EUR |
77,734.1748 |
0.0157 EUR |
0.0150 EUR |
0.0161 EUR |
0.0151 EUR |
| 2024-08-09 |
0.0156 EUR |
120,846.1588 |
0.0153 EUR |
0.0151 EUR |
0.0166 EUR |
0.0157 EUR |
| 2024-08-08 |
0.0155 EUR |
275,655.8480 |
0.0158 EUR |
0.0150 EUR |
0.0166 EUR |
0.0156 EUR |
| 2024-08-07 |
0.0164 EUR |
148,613.3506 |
0.0175 EUR |
0.0158 EUR |
0.0176 EUR |
0.0162 EUR |
| 2024-08-06 |
0.0165 EUR |
308,838.5995 |
0.0154 EUR |
0.0150 EUR |
0.0173 EUR |
0.0170 EUR |
| 2024-08-05 |
0.0143 EUR |
619,029.8645 |
0.0136 EUR |
0.0129 EUR |
0.0161 EUR |
0.0146 EUR |
| 2024-08-04 |
0.0148 EUR |
260,931.6402 |
0.0155 EUR |
0.0137 EUR |
0.0157 EUR |
0.0137 EUR |
| 2024-08-03 |
0.0151 EUR |
150,739.4307 |
0.0155 EUR |
0.0144 EUR |
0.0167 EUR |
0.0146 EUR |
| 2024-08-02 |
0.0166 EUR |
187,484.6197 |
0.0165 EUR |
0.0158 EUR |
0.0172 EUR |
0.0159 EUR |
| 2024-08-01 |
0.0157 EUR |
268,954.6429 |
0.0161 EUR |
0.0152 EUR |
0.0164 EUR |
0.0161 EUR |
| 2024-07-31 |
0.0167 EUR |
448,366.7322 |
0.0156 EUR |
0.0156 EUR |
0.0172 EUR |
0.0161 EUR |
| 2024-07-30 |
0.0155 EUR |
193,972.8728 |
0.0154 EUR |
0.0150 EUR |
0.0164 EUR |
0.0156 EUR |
| 2024-07-29 |
0.0160 EUR |
605,126.7633 |
0.0150 EUR |
0.0148 EUR |
0.0178 EUR |
0.0159 EUR |
| 2024-07-28 |
0.0156 EUR |
232,818.8456 |
0.0159 EUR |
0.0153 EUR |
0.0162 EUR |
0.0160 EUR |
| 2024-07-27 |
0.0160 EUR |
324,791.5079 |
0.0166 EUR |
0.0153 EUR |
0.0169 EUR |
0.0153 EUR |
| 2024-07-26 |
0.0163 EUR |
440,893.0941 |
0.0166 EUR |
0.0156 EUR |
0.0172 EUR |
0.0162 EUR |
| 2024-07-25 |
0.0173 EUR |
778,076.3306 |
0.0173 EUR |
0.0155 EUR |
0.0186 EUR |
0.0166 EUR |
| 2024-07-24 |
0.0180 EUR |
1,140,207.3232 |
0.0161 EUR |
0.0149 EUR |
0.0218 EUR |
0.0173 EUR |
| 2024-07-23 |
0.0156 EUR |
543,453.5232 |
0.0158 EUR |
0.0150 EUR |
0.0167 EUR |
0.0152 EUR |
| 2024-07-22 |
0.0169 EUR |
1,991,368.4699 |
0.0187 EUR |
0.0152 EUR |
0.0189 EUR |
0.0160 EUR |
| 2024-07-21 |
0.0188 EUR |
3,501,733.3084 |
0.0194 EUR |
0.0174 EUR |
0.0207 EUR |
0.0197 EUR |
| 2024-07-20 |
0.0224 EUR |
3,772,626.8544 |
0.0198 EUR |
0.0189 EUR |
0.0293 EUR |
0.0203 EUR |
| 2024-07-19 |
0.0165 EUR |
2,888,051.9531 |
0.0160 EUR |
0.0142 EUR |
0.0180 EUR |
0.0174 EUR |
| 2024-07-18 |
0.0130 EUR |
1,915,429.4652 |
0.0110 EUR |
0.0107 EUR |
0.0154 EUR |
0.0154 EUR |
| 2024-07-17 |
0.0138 EUR |
6,023,437.4597 |
0.0110 EUR |
0.0110 EUR |
0.0198 EUR |
0.0119 EUR |
| 2024-07-16 |
0.0093 EUR |
4,151,092.6570 |
0.0077 EUR |
0.0072 EUR |
0.0125 EUR |
0.0115 EUR |
| 2024-07-15 |
0.0082 EUR |
1,107,950.2630 |
0.0079 EUR |
0.0074 EUR |
0.0087 EUR |
0.0079 EUR |
| 2024-07-14 |
0.0081 EUR |
833,701.7183 |
0.0079 EUR |
0.0077 EUR |
0.0089 EUR |
0.0079 EUR |
| 2024-07-13 |
0.0081 EUR |
1,246,005.5204 |
0.0080 EUR |
0.0077 EUR |
0.0087 EUR |
0.0079 EUR |
| 2024-07-12 |
0.0084 EUR |
617,243.1258 |
0.0084 EUR |
0.0078 EUR |
0.0089 EUR |
0.0083 EUR |
| 2024-07-11 |
0.0089 EUR |
1,580,912.4017 |
0.0093 EUR |
0.0078 EUR |
0.0108 EUR |
0.0083 EUR |
| 2024-07-10 |
0.0095 EUR |
415,056.3362 |
0.0094 EUR |
0.0088 EUR |
0.0102 EUR |
0.0093 EUR |
| 2024-07-09 |
0.0098 EUR |
713,257.5002 |
0.0097 EUR |
0.0096 EUR |
0.0102 EUR |
0.0098 EUR |
| 2024-07-08 |
0.0101 EUR |
1,296,595.0645 |
0.0096 EUR |
0.0093 EUR |
0.0110 EUR |
0.0096 EUR |
| 2024-07-07 |
0.0099 EUR |
308,192.4866 |
0.0102 EUR |
0.0095 EUR |
0.0103 EUR |
0.0095 EUR |
| 2024-07-06 |
0.0101 EUR |
1,483,522.3560 |
0.0100 EUR |
0.0095 EUR |
0.0109 EUR |
0.0102 EUR |
| 2024-07-05 |
0.0098 EUR |
1,126,121.1880 |
0.0106 EUR |
0.0089 EUR |
0.0114 EUR |
0.0099 EUR |
| 2024-07-04 |
0.0107 EUR |
1,150,788.4002 |
0.0114 EUR |
0.0096 EUR |
0.0118 EUR |
0.0104 EUR |
| 2024-07-03 |
0.0117 EUR |
522,434.1959 |
0.0125 EUR |
0.0110 EUR |
0.0127 EUR |
0.0111 EUR |
| 2024-07-02 |
0.0127 EUR |
348,549.7521 |
0.0125 EUR |
0.0123 EUR |
0.0135 EUR |
0.0125 EUR |
| 2024-07-01 |
0.0129 EUR |
292,701.3917 |
0.0136 EUR |
0.0121 EUR |
0.0136 EUR |
0.0128 EUR |
| 2024-06-30 |
0.0137 EUR |
165,249.4615 |
0.0139 EUR |
0.0130 EUR |
0.0140 EUR |
0.0132 EUR |
| 2024-06-29 |
0.0133 EUR |
156,992.4735 |
0.0129 EUR |
0.0127 EUR |
0.0142 EUR |
0.0133 EUR |
| 2024-06-28 |
0.0136 EUR |
1,094,348.8853 |
0.0143 EUR |
0.0127 EUR |
0.0145 EUR |
0.0130 EUR |
| 2024-06-27 |
0.0159 EUR |
645,283.0187 |
0.0133 EUR |
0.0132 EUR |
0.0207 EUR |
0.0148 EUR |
| 2024-06-26 |
0.0140 EUR |
185,409.6199 |
0.0142 EUR |
0.0134 EUR |
0.0147 EUR |
0.0140 EUR |