Market [unlinked] / EUR
Identifier on Kraken: MVEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0414 EUR |
454,428.8602 |
0.0410 EUR |
0.0376 EUR |
0.0517 EUR |
0.0428 EUR |
| 2023-12-07 |
0.0386 EUR |
170,706.9294 |
0.0379 EUR |
0.0356 EUR |
0.0439 EUR |
0.0381 EUR |
| 2023-12-06 |
0.0382 EUR |
348,940.7539 |
0.0365 EUR |
0.0365 EUR |
0.0406 EUR |
0.0382 EUR |
| 2023-12-05 |
0.0372 EUR |
255,751.7484 |
0.0362 EUR |
0.0361 EUR |
0.0392 EUR |
0.0391 EUR |
| 2023-12-04 |
0.0372 EUR |
264,243.0619 |
0.0374 EUR |
0.0332 EUR |
0.0405 EUR |
0.0374 EUR |
| 2023-12-03 |
0.0369 EUR |
160,569.2017 |
0.0375 EUR |
0.0362 EUR |
0.0385 EUR |
0.0385 EUR |
| 2023-12-02 |
0.0362 EUR |
222,385.4119 |
0.0381 EUR |
0.0336 EUR |
0.0381 EUR |
0.0378 EUR |
| 2023-12-01 |
0.0358 EUR |
94,047.6543 |
0.0360 EUR |
0.0350 EUR |
0.0380 EUR |
0.0377 EUR |
| 2023-11-30 |
0.0363 EUR |
81,166.2278 |
0.0382 EUR |
0.0342 EUR |
0.0388 EUR |
0.0359 EUR |
| 2023-11-29 |
0.0378 EUR |
219,016.8824 |
0.0388 EUR |
0.0351 EUR |
0.0409 EUR |
0.0361 EUR |
| 2023-11-28 |
0.0377 EUR |
194,784.3182 |
0.0386 EUR |
0.0352 EUR |
0.0398 EUR |
0.0381 EUR |
| 2023-11-27 |
0.0407 EUR |
145,908.4607 |
0.0432 EUR |
0.0360 EUR |
0.0519 EUR |
0.0400 EUR |
| 2023-11-26 |
0.0387 EUR |
8,703.0888 |
0.0377 EUR |
0.0369 EUR |
0.0412 EUR |
0.0408 EUR |
| 2023-11-25 |
0.0375 EUR |
125,309.1341 |
0.0371 EUR |
0.0346 EUR |
0.0402 EUR |
0.0394 EUR |
| 2023-11-24 |
0.0354 EUR |
399,771.4181 |
0.0393 EUR |
0.0304 EUR |
0.0404 EUR |
0.0355 EUR |
| 2023-11-23 |
0.0387 EUR |
39,091.8637 |
0.0405 EUR |
0.0365 EUR |
0.0406 EUR |
0.0393 EUR |
| 2023-11-22 |
0.0367 EUR |
206,991.9181 |
0.0371 EUR |
0.0332 EUR |
0.0406 EUR |
0.0406 EUR |
| 2023-11-21 |
0.0380 EUR |
58,949.9333 |
0.0378 EUR |
0.0370 EUR |
0.0390 EUR |
0.0375 EUR |
| 2023-11-20 |
0.0381 EUR |
186,789.4127 |
0.0384 EUR |
0.0361 EUR |
0.0407 EUR |
0.0378 EUR |
| 2023-11-19 |
0.0385 EUR |
107,556.5852 |
0.0386 EUR |
0.0362 EUR |
0.0411 EUR |
0.0371 EUR |
| 2023-11-18 |
0.0387 EUR |
152,868.1670 |
0.0385 EUR |
0.0370 EUR |
0.0405 EUR |
0.0378 EUR |
| 2023-11-17 |
0.0382 EUR |
212,190.6473 |
0.0414 EUR |
0.0337 EUR |
0.0430 EUR |
0.0388 EUR |
| 2023-11-16 |
0.0395 EUR |
294,268.2746 |
0.0413 EUR |
0.0354 EUR |
0.0432 EUR |
0.0420 EUR |
| 2023-11-15 |
0.0441 EUR |
296,646.9604 |
0.0367 EUR |
0.0367 EUR |
0.0522 EUR |
0.0468 EUR |
| 2023-11-14 |
0.0382 EUR |
98,885.9967 |
0.0376 EUR |
0.0359 EUR |
0.0411 EUR |
0.0382 EUR |
| 2023-11-13 |
0.0380 EUR |
133,671.1811 |
0.0399 EUR |
0.0348 EUR |
0.0408 EUR |
0.0394 EUR |
| 2023-11-12 |
0.0414 EUR |
117,326.3990 |
0.0406 EUR |
0.0385 EUR |
0.0438 EUR |
0.0422 EUR |
| 2023-11-11 |
0.0439 EUR |
231,327.3595 |
0.0444 EUR |
0.0415 EUR |
0.0475 EUR |
0.0454 EUR |
| 2023-11-10 |
0.0469 EUR |
66,842.5313 |
0.0465 EUR |
0.0432 EUR |
0.0505 EUR |
0.0476 EUR |
| 2023-11-09 |
0.0514 EUR |
447,346.8482 |
0.0579 EUR |
0.0393 EUR |
0.0589 EUR |
0.0427 EUR |
| 2023-11-08 |
0.0555 EUR |
141,996.6551 |
0.0458 EUR |
0.0442 EUR |
0.0599 EUR |
0.0597 EUR |
| 2023-11-07 |
0.0415 EUR |
77,413.7341 |
0.0423 EUR |
0.0383 EUR |
0.0446 EUR |
0.0425 EUR |
| 2023-11-06 |
0.0372 EUR |
119,027.8104 |
0.0333 EUR |
0.0333 EUR |
0.0463 EUR |
0.0444 EUR |
| 2023-11-05 |
0.0322 EUR |
33,679.2467 |
0.0326 EUR |
0.0306 EUR |
0.0337 EUR |
0.0330 EUR |
| 2023-11-04 |
0.0321 EUR |
187,772.5161 |
0.0340 EUR |
0.0304 EUR |
0.0341 EUR |
0.0318 EUR |
| 2023-11-03 |
0.0321 EUR |
9,591.6250 |
0.0337 EUR |
0.0311 EUR |
0.0337 EUR |
0.0337 EUR |
| 2023-11-02 |
0.0331 EUR |
18,860.0410 |
0.0330 EUR |
0.0312 EUR |
0.0337 EUR |
0.0335 EUR |
| 2023-11-01 |
0.0327 EUR |
33,137.0318 |
0.0345 EUR |
0.0309 EUR |
0.0345 EUR |
0.0332 EUR |
| 2023-10-31 |
0.0337 EUR |
200,553.6649 |
0.0364 EUR |
0.0318 EUR |
0.0364 EUR |
0.0361 EUR |
| 2023-10-30 |
0.0354 EUR |
23,715.7458 |
0.0368 EUR |
0.0343 EUR |
0.0391 EUR |
0.0361 EUR |
| 2023-10-29 |
0.0348 EUR |
3,183.5157 |
0.0341 EUR |
0.0341 EUR |
0.0369 EUR |
0.0345 EUR |
| 2023-10-28 |
0.0348 EUR |
4,460.4159 |
0.0348 EUR |
0.0337 EUR |
0.0357 EUR |
0.0342 EUR |
| 2023-10-27 |
0.0335 EUR |
42,130.6443 |
0.0341 EUR |
0.0319 EUR |
0.0356 EUR |
0.0340 EUR |
| 2023-10-26 |
0.0326 EUR |
29,658.5072 |
0.0324 EUR |
0.0316 EUR |
0.0342 EUR |
0.0324 EUR |
| 2023-10-25 |
0.0322 EUR |
14,060.8018 |
0.0318 EUR |
0.0311 EUR |
0.0324 EUR |
0.0324 EUR |
| 2023-10-24 |
0.0305 EUR |
40,702.6129 |
0.0295 EUR |
0.0291 EUR |
0.0320 EUR |
0.0300 EUR |
| 2023-10-23 |
0.0299 EUR |
16,767.2798 |
0.0306 EUR |
0.0295 EUR |
0.0311 EUR |
0.0297 EUR |
| 2023-10-22 |
0.0296 EUR |
8,603.4925 |
0.0310 EUR |
0.0292 EUR |
0.0310 EUR |
0.0299 EUR |
| 2023-10-21 |
0.0300 EUR |
14,404.6639 |
0.0313 EUR |
0.0291 EUR |
0.0319 EUR |
0.0310 EUR |
| 2023-10-20 |
0.0000 EUR |
0.0000 |
0.0305 EUR |
0.0305 EUR |
0.0305 EUR |
0.0305 EUR |