Market [unlinked] / EUR
Identifier on Kraken: MVEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.0392 EUR |
498,761.6022 |
0.0393 EUR |
0.0365 EUR |
0.0430 EUR |
0.0379 EUR |
| 2024-01-12 |
0.0406 EUR |
334,363.0145 |
0.0413 EUR |
0.0382 EUR |
0.0429 EUR |
0.0382 EUR |
| 2024-01-11 |
0.0412 EUR |
371,681.5773 |
0.0420 EUR |
0.0377 EUR |
0.0440 EUR |
0.0431 EUR |
| 2024-01-10 |
0.0393 EUR |
787,236.7519 |
0.0360 EUR |
0.0353 EUR |
0.0449 EUR |
0.0396 EUR |
| 2024-01-09 |
0.0386 EUR |
373,245.3271 |
0.0379 EUR |
0.0351 EUR |
0.0410 EUR |
0.0352 EUR |
| 2024-01-08 |
0.0384 EUR |
667,655.0834 |
0.0363 EUR |
0.0332 EUR |
0.0448 EUR |
0.0437 EUR |
| 2024-01-07 |
0.0398 EUR |
100,665.0156 |
0.0406 EUR |
0.0380 EUR |
0.0415 EUR |
0.0380 EUR |
| 2024-01-06 |
0.0403 EUR |
230,315.8432 |
0.0399 EUR |
0.0380 EUR |
0.0428 EUR |
0.0398 EUR |
| 2024-01-05 |
0.0426 EUR |
390,301.2013 |
0.0457 EUR |
0.0393 EUR |
0.0459 EUR |
0.0409 EUR |
| 2024-01-04 |
0.0419 EUR |
291,062.4806 |
0.0412 EUR |
0.0400 EUR |
0.0456 EUR |
0.0444 EUR |
| 2024-01-03 |
0.0431 EUR |
288,099.8355 |
0.0447 EUR |
0.0405 EUR |
0.0455 EUR |
0.0434 EUR |
| 2024-01-02 |
0.0439 EUR |
272,159.0688 |
0.0429 EUR |
0.0415 EUR |
0.0472 EUR |
0.0441 EUR |
| 2024-01-01 |
0.0429 EUR |
12,053.6293 |
0.0439 EUR |
0.0419 EUR |
0.0448 EUR |
0.0441 EUR |
| 2023-12-31 |
0.0449 EUR |
137,793.6098 |
0.0464 EUR |
0.0428 EUR |
0.0473 EUR |
0.0449 EUR |
| 2023-12-30 |
0.0466 EUR |
410,552.2145 |
0.0474 EUR |
0.0434 EUR |
0.0486 EUR |
0.0482 EUR |
| 2023-12-29 |
0.0462 EUR |
380,728.4548 |
0.0483 EUR |
0.0433 EUR |
0.0494 EUR |
0.0445 EUR |
| 2023-12-28 |
0.0472 EUR |
534,726.4362 |
0.0453 EUR |
0.0441 EUR |
0.0503 EUR |
0.0471 EUR |
| 2023-12-27 |
0.0456 EUR |
320,811.3456 |
0.0442 EUR |
0.0424 EUR |
0.0466 EUR |
0.0448 EUR |
| 2023-12-26 |
0.0461 EUR |
283,583.7871 |
0.0462 EUR |
0.0425 EUR |
0.0474 EUR |
0.0452 EUR |
| 2023-12-25 |
0.0450 EUR |
273,485.3280 |
0.0467 EUR |
0.0430 EUR |
0.0467 EUR |
0.0460 EUR |
| 2023-12-24 |
0.0459 EUR |
439,883.3889 |
0.0465 EUR |
0.0435 EUR |
0.0488 EUR |
0.0466 EUR |
| 2023-12-23 |
0.0471 EUR |
181,659.9779 |
0.0472 EUR |
0.0451 EUR |
0.0492 EUR |
0.0471 EUR |
| 2023-12-22 |
0.0474 EUR |
663,288.1525 |
0.0462 EUR |
0.0440 EUR |
0.0540 EUR |
0.0465 EUR |
| 2023-12-21 |
0.0469 EUR |
859,410.8995 |
0.0484 EUR |
0.0438 EUR |
0.0540 EUR |
0.0467 EUR |
| 2023-12-20 |
0.0462 EUR |
501,947.0568 |
0.0431 EUR |
0.0430 EUR |
0.0487 EUR |
0.0480 EUR |
| 2023-12-19 |
0.0450 EUR |
310,777.9115 |
0.0444 EUR |
0.0425 EUR |
0.0468 EUR |
0.0456 EUR |
| 2023-12-18 |
0.0442 EUR |
493,658.3144 |
0.0458 EUR |
0.0414 EUR |
0.0466 EUR |
0.0461 EUR |
| 2023-12-17 |
0.0473 EUR |
131,376.1830 |
0.0459 EUR |
0.0453 EUR |
0.0497 EUR |
0.0464 EUR |
| 2023-12-16 |
0.0457 EUR |
134,482.8342 |
0.0482 EUR |
0.0425 EUR |
0.0482 EUR |
0.0466 EUR |
| 2023-12-15 |
0.0485 EUR |
151,467.4064 |
0.0502 EUR |
0.0451 EUR |
0.0513 EUR |
0.0497 EUR |
| 2023-12-14 |
0.0504 EUR |
298,952.3751 |
0.0539 EUR |
0.0480 EUR |
0.0539 EUR |
0.0485 EUR |
| 2023-12-13 |
0.0515 EUR |
160,902.3458 |
0.0528 EUR |
0.0486 EUR |
0.0540 EUR |
0.0540 EUR |
| 2023-12-12 |
0.0539 EUR |
309,376.0754 |
0.0553 EUR |
0.0503 EUR |
0.0570 EUR |
0.0546 EUR |
| 2023-12-11 |
0.0576 EUR |
1,335,877.1635 |
0.0685 EUR |
0.0480 EUR |
0.0685 EUR |
0.0556 EUR |
| 2023-12-10 |
0.0648 EUR |
4,404,711.6716 |
0.0426 EUR |
0.0409 EUR |
0.1340 EUR |
0.0712 EUR |
| 2023-12-09 |
0.0438 EUR |
235,768.7350 |
0.0478 EUR |
0.0400 EUR |
0.0478 EUR |
0.0449 EUR |
| 2023-12-08 |
0.0414 EUR |
454,428.8602 |
0.0410 EUR |
0.0376 EUR |
0.0517 EUR |
0.0428 EUR |
| 2023-12-07 |
0.0386 EUR |
170,706.9294 |
0.0379 EUR |
0.0356 EUR |
0.0439 EUR |
0.0381 EUR |
| 2023-12-06 |
0.0382 EUR |
348,940.7539 |
0.0365 EUR |
0.0365 EUR |
0.0406 EUR |
0.0382 EUR |
| 2023-12-05 |
0.0372 EUR |
255,751.7484 |
0.0362 EUR |
0.0361 EUR |
0.0392 EUR |
0.0391 EUR |
| 2023-12-04 |
0.0372 EUR |
264,243.0619 |
0.0374 EUR |
0.0332 EUR |
0.0405 EUR |
0.0374 EUR |
| 2023-12-03 |
0.0369 EUR |
160,569.2017 |
0.0375 EUR |
0.0362 EUR |
0.0385 EUR |
0.0385 EUR |
| 2023-12-02 |
0.0362 EUR |
222,385.4119 |
0.0381 EUR |
0.0336 EUR |
0.0381 EUR |
0.0378 EUR |
| 2023-12-01 |
0.0358 EUR |
94,047.6543 |
0.0360 EUR |
0.0350 EUR |
0.0380 EUR |
0.0377 EUR |
| 2023-11-30 |
0.0363 EUR |
81,166.2278 |
0.0382 EUR |
0.0342 EUR |
0.0388 EUR |
0.0359 EUR |
| 2023-11-29 |
0.0378 EUR |
219,016.8824 |
0.0388 EUR |
0.0351 EUR |
0.0409 EUR |
0.0361 EUR |
| 2023-11-28 |
0.0377 EUR |
194,784.3182 |
0.0386 EUR |
0.0352 EUR |
0.0398 EUR |
0.0381 EUR |
| 2023-11-27 |
0.0407 EUR |
145,908.4607 |
0.0432 EUR |
0.0360 EUR |
0.0519 EUR |
0.0400 EUR |
| 2023-11-26 |
0.0387 EUR |
8,703.0888 |
0.0377 EUR |
0.0369 EUR |
0.0412 EUR |
0.0408 EUR |
| 2023-11-25 |
0.0375 EUR |
125,309.1341 |
0.0371 EUR |
0.0346 EUR |
0.0402 EUR |
0.0394 EUR |