Market [unlinked] / USD
Identifier on Kraken: MVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0105 USD |
95,643.3456 |
0.0104 USD |
0.0104 USD |
0.0107 USD |
0.0107 USD |
| 2025-01-26 |
0.0106 USD |
338,023.3048 |
0.0105 USD |
0.0102 USD |
0.0109 USD |
0.0106 USD |
| 2025-01-25 |
0.0106 USD |
543,779.2301 |
0.0106 USD |
0.0104 USD |
0.0110 USD |
0.0106 USD |
| 2025-01-24 |
0.0106 USD |
1,078,742.8471 |
0.0105 USD |
0.0102 USD |
0.0112 USD |
0.0108 USD |
| 2025-01-23 |
0.0106 USD |
384,467.8845 |
0.0107 USD |
0.0104 USD |
0.0109 USD |
0.0105 USD |
| 2025-01-22 |
0.0106 USD |
619,388.8600 |
0.0107 USD |
0.0105 USD |
0.0109 USD |
0.0107 USD |
| 2025-01-21 |
0.0105 USD |
1,847,346.2091 |
0.0105 USD |
0.0101 USD |
0.0109 USD |
0.0107 USD |
| 2025-01-20 |
0.0114 USD |
3,234,223.1077 |
0.0126 USD |
0.0102 USD |
0.0129 USD |
0.0106 USD |
| 2025-01-19 |
0.0135 USD |
2,073,222.7574 |
0.0141 USD |
0.0129 USD |
0.0143 USD |
0.0138 USD |
| 2025-01-18 |
0.0140 USD |
327,598.3700 |
0.0141 USD |
0.0139 USD |
0.0143 USD |
0.0139 USD |
| 2025-01-17 |
0.0139 USD |
1,120,065.6390 |
0.0138 USD |
0.0136 USD |
0.0143 USD |
0.0140 USD |
| 2025-01-16 |
0.0135 USD |
229,967.4421 |
0.0136 USD |
0.0132 USD |
0.0139 USD |
0.0135 USD |
| 2025-01-15 |
0.0135 USD |
384,172.1036 |
0.0134 USD |
0.0132 USD |
0.0139 USD |
0.0136 USD |
| 2025-01-14 |
0.0133 USD |
269,505.3147 |
0.0135 USD |
0.0131 USD |
0.0136 USD |
0.0132 USD |
| 2025-01-13 |
0.0133 USD |
729,511.4166 |
0.0132 USD |
0.0131 USD |
0.0136 USD |
0.0134 USD |
| 2025-01-12 |
0.0133 USD |
455,966.0153 |
0.0133 USD |
0.0132 USD |
0.0136 USD |
0.0136 USD |
| 2025-01-11 |
0.0132 USD |
359,205.0558 |
0.0131 USD |
0.0131 USD |
0.0135 USD |
0.0133 USD |
| 2025-01-10 |
0.0132 USD |
411,951.1487 |
0.0132 USD |
0.0130 USD |
0.0135 USD |
0.0132 USD |
| 2025-01-09 |
0.0131 USD |
286,597.0048 |
0.0133 USD |
0.0129 USD |
0.0134 USD |
0.0129 USD |
| 2025-01-08 |
0.0133 USD |
208,141.5161 |
0.0135 USD |
0.0131 USD |
0.0135 USD |
0.0132 USD |
| 2025-01-07 |
0.0137 USD |
870,617.3154 |
0.0141 USD |
0.0135 USD |
0.0141 USD |
0.0136 USD |
| 2025-01-06 |
0.0138 USD |
704,824.2317 |
0.0135 USD |
0.0133 USD |
0.0143 USD |
0.0139 USD |
| 2025-01-05 |
0.0135 USD |
252,128.9083 |
0.0138 USD |
0.0134 USD |
0.0138 USD |
0.0136 USD |
| 2025-01-04 |
0.0134 USD |
868,842.0103 |
0.0133 USD |
0.0130 USD |
0.0139 USD |
0.0137 USD |
| 2025-01-03 |
0.0133 USD |
756,883.1657 |
0.0130 USD |
0.0130 USD |
0.0137 USD |
0.0134 USD |
| 2025-01-02 |
0.0130 USD |
272,350.7996 |
0.0130 USD |
0.0128 USD |
0.0133 USD |
0.0128 USD |
| 2025-01-01 |
0.0129 USD |
459,125.1843 |
0.0132 USD |
0.0126 USD |
0.0133 USD |
0.0129 USD |
| 2024-12-31 |
0.0134 USD |
194,865.3163 |
0.0140 USD |
0.0131 USD |
0.0140 USD |
0.0134 USD |
| 2024-12-30 |
0.0140 USD |
589,145.1046 |
0.0141 USD |
0.0137 USD |
0.0143 USD |
0.0140 USD |
| 2024-12-29 |
0.0141 USD |
122,213.5626 |
0.0141 USD |
0.0140 USD |
0.0143 USD |
0.0142 USD |
| 2024-12-28 |
0.0143 USD |
235,432.4629 |
0.0144 USD |
0.0141 USD |
0.0145 USD |
0.0143 USD |
| 2024-12-27 |
0.0142 USD |
456,712.3172 |
0.0142 USD |
0.0141 USD |
0.0144 USD |
0.0143 USD |
| 2024-12-26 |
0.0142 USD |
2,196,596.2885 |
0.0143 USD |
0.0135 USD |
0.0157 USD |
0.0143 USD |
| 2024-12-25 |
0.0140 USD |
1,205,751.8777 |
0.0136 USD |
0.0135 USD |
0.0144 USD |
0.0143 USD |
| 2024-12-24 |
0.0135 USD |
678,493.1552 |
0.0133 USD |
0.0131 USD |
0.0139 USD |
0.0137 USD |
| 2024-12-23 |
0.0128 USD |
309,260.2530 |
0.0131 USD |
0.0125 USD |
0.0132 USD |
0.0130 USD |
| 2024-12-22 |
0.0130 USD |
432,728.2301 |
0.0129 USD |
0.0127 USD |
0.0133 USD |
0.0131 USD |
| 2024-12-21 |
0.0129 USD |
2,263,832.9727 |
0.0133 USD |
0.0124 USD |
0.0138 USD |
0.0129 USD |
| 2024-12-20 |
0.0136 USD |
4,914,061.5891 |
0.0155 USD |
0.0118 USD |
0.0158 USD |
0.0133 USD |
| 2024-12-19 |
0.0158 USD |
1,489,594.5824 |
0.0163 USD |
0.0152 USD |
0.0167 USD |
0.0155 USD |
| 2024-12-18 |
0.0160 USD |
215,265.3658 |
0.0163 USD |
0.0156 USD |
0.0165 USD |
0.0163 USD |
| 2024-12-17 |
0.0162 USD |
413,998.3662 |
0.0167 USD |
0.0153 USD |
0.0171 USD |
0.0164 USD |
| 2024-12-16 |
0.0173 USD |
275,831.8851 |
0.0178 USD |
0.0170 USD |
0.0180 USD |
0.0172 USD |
| 2024-12-15 |
0.0174 USD |
312,351.3034 |
0.0173 USD |
0.0171 USD |
0.0179 USD |
0.0179 USD |
| 2024-12-14 |
0.0170 USD |
121,950.2671 |
0.0171 USD |
0.0167 USD |
0.0173 USD |
0.0172 USD |
| 2024-12-13 |
0.0170 USD |
1,650,453.3443 |
0.0173 USD |
0.0166 USD |
0.0176 USD |
0.0170 USD |
| 2024-12-12 |
0.0169 USD |
2,122,266.6369 |
0.0170 USD |
0.0161 USD |
0.0179 USD |
0.0175 USD |
| 2024-12-11 |
0.0169 USD |
1,063,377.5597 |
0.0167 USD |
0.0161 USD |
0.0175 USD |
0.0171 USD |
| 2024-12-10 |
0.0165 USD |
405,864.7184 |
0.0171 USD |
0.0159 USD |
0.0172 USD |
0.0169 USD |
| 2024-12-09 |
0.0180 USD |
1,966,890.5159 |
0.0180 USD |
0.0174 USD |
0.0189 USD |
0.0180 USD |