Market [unlinked] / USD
Identifier on Kraken: MVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0138 USD |
378,884.5908 |
0.0136 USD |
0.0135 USD |
0.0141 USD |
0.0141 USD |
| 2024-12-24 |
0.0135 USD |
678,493.1552 |
0.0133 USD |
0.0131 USD |
0.0139 USD |
0.0137 USD |
| 2024-12-23 |
0.0128 USD |
309,260.2530 |
0.0131 USD |
0.0125 USD |
0.0132 USD |
0.0130 USD |
| 2024-12-22 |
0.0130 USD |
432,728.2301 |
0.0129 USD |
0.0127 USD |
0.0133 USD |
0.0131 USD |
| 2024-12-21 |
0.0129 USD |
2,263,832.9727 |
0.0133 USD |
0.0124 USD |
0.0138 USD |
0.0129 USD |
| 2024-12-20 |
0.0136 USD |
4,914,061.5891 |
0.0155 USD |
0.0118 USD |
0.0158 USD |
0.0133 USD |
| 2024-12-19 |
0.0158 USD |
1,489,594.5824 |
0.0163 USD |
0.0152 USD |
0.0167 USD |
0.0155 USD |
| 2024-12-18 |
0.0160 USD |
215,265.3658 |
0.0163 USD |
0.0156 USD |
0.0165 USD |
0.0163 USD |
| 2024-12-17 |
0.0162 USD |
413,998.3662 |
0.0167 USD |
0.0153 USD |
0.0171 USD |
0.0164 USD |
| 2024-12-16 |
0.0173 USD |
275,831.8851 |
0.0178 USD |
0.0170 USD |
0.0180 USD |
0.0172 USD |
| 2024-12-15 |
0.0174 USD |
312,351.3034 |
0.0173 USD |
0.0171 USD |
0.0179 USD |
0.0179 USD |
| 2024-12-14 |
0.0170 USD |
121,950.2671 |
0.0171 USD |
0.0167 USD |
0.0173 USD |
0.0172 USD |
| 2024-12-13 |
0.0170 USD |
1,650,453.3443 |
0.0173 USD |
0.0166 USD |
0.0176 USD |
0.0170 USD |
| 2024-12-12 |
0.0169 USD |
2,122,266.6369 |
0.0170 USD |
0.0161 USD |
0.0179 USD |
0.0175 USD |
| 2024-12-11 |
0.0169 USD |
1,063,377.5597 |
0.0167 USD |
0.0161 USD |
0.0175 USD |
0.0171 USD |
| 2024-12-10 |
0.0165 USD |
405,864.7184 |
0.0171 USD |
0.0159 USD |
0.0172 USD |
0.0169 USD |
| 2024-12-09 |
0.0180 USD |
1,966,890.5159 |
0.0180 USD |
0.0174 USD |
0.0189 USD |
0.0180 USD |
| 2024-12-08 |
0.0181 USD |
1,041,314.8053 |
0.0182 USD |
0.0178 USD |
0.0188 USD |
0.0182 USD |
| 2024-12-07 |
0.0176 USD |
1,040,233.8378 |
0.0174 USD |
0.0170 USD |
0.0183 USD |
0.0183 USD |
| 2024-12-06 |
0.0170 USD |
2,982,350.3997 |
0.0163 USD |
0.0162 USD |
0.0179 USD |
0.0171 USD |
| 2024-12-05 |
0.0169 USD |
5,919,583.6875 |
0.0187 USD |
0.0159 USD |
0.0200 USD |
0.0162 USD |
| 2024-12-04 |
0.0177 USD |
21,824,644.3365 |
0.0139 USD |
0.0138 USD |
0.0230 USD |
0.0187 USD |
| 2024-12-03 |
0.0119 USD |
5,422,460.3312 |
0.0105 USD |
0.0104 USD |
0.0153 USD |
0.0121 USD |
| 2024-12-02 |
0.0101 USD |
691,654.5287 |
0.0105 USD |
0.0096 USD |
0.0105 USD |
0.0101 USD |
| 2024-12-01 |
0.0102 USD |
889,534.5123 |
0.0104 USD |
0.0099 USD |
0.0106 USD |
0.0103 USD |
| 2024-11-30 |
0.0103 USD |
1,205,060.7919 |
0.0101 USD |
0.0100 USD |
0.0108 USD |
0.0102 USD |
| 2024-11-29 |
0.0099 USD |
718,683.8459 |
0.0097 USD |
0.0094 USD |
0.0102 USD |
0.0100 USD |
| 2024-11-28 |
0.0097 USD |
1,091,553.4100 |
0.0099 USD |
0.0093 USD |
0.0102 USD |
0.0093 USD |
| 2024-11-27 |
0.0099 USD |
1,726,483.8731 |
0.0098 USD |
0.0095 USD |
0.0104 USD |
0.0098 USD |
| 2024-11-26 |
0.0097 USD |
1,826,961.4709 |
0.0098 USD |
0.0089 USD |
0.0101 USD |
0.0099 USD |
| 2024-11-25 |
0.0100 USD |
2,654,450.4101 |
0.0101 USD |
0.0098 USD |
0.0131 USD |
0.0099 USD |
| 2024-11-24 |
0.0104 USD |
1,491,989.3038 |
0.0104 USD |
0.0096 USD |
0.0112 USD |
0.0098 USD |
| 2024-11-23 |
0.0105 USD |
2,153,711.6197 |
0.0103 USD |
0.0102 USD |
0.0113 USD |
0.0103 USD |
| 2024-11-22 |
0.0106 USD |
2,841,580.0423 |
0.0101 USD |
0.0101 USD |
0.0135 USD |
0.0106 USD |
| 2024-11-21 |
0.0109 USD |
7,266,810.6801 |
0.0121 USD |
0.0102 USD |
0.0131 USD |
0.0103 USD |
| 2024-11-20 |
0.0111 USD |
5,625,205.6295 |
0.0099 USD |
0.0096 USD |
0.0141 USD |
0.0107 USD |
| 2024-11-19 |
0.0102 USD |
5,787,368.5415 |
0.0094 USD |
0.0092 USD |
0.0141 USD |
0.0104 USD |
| 2024-11-18 |
0.0092 USD |
1,095,340.3426 |
0.0096 USD |
0.0085 USD |
0.0096 USD |
0.0090 USD |
| 2024-11-17 |
0.0095 USD |
3,514,284.0017 |
0.0088 USD |
0.0086 USD |
0.0140 USD |
0.0091 USD |
| 2024-11-16 |
0.0087 USD |
1,720,348.1376 |
0.0090 USD |
0.0085 USD |
0.0092 USD |
0.0086 USD |
| 2024-11-15 |
0.0088 USD |
2,383,091.3608 |
0.0083 USD |
0.0081 USD |
0.0095 USD |
0.0088 USD |
| 2024-11-14 |
0.0081 USD |
1,070,110.4325 |
0.0077 USD |
0.0077 USD |
0.0088 USD |
0.0084 USD |
| 2024-11-13 |
0.0077 USD |
475,432.1759 |
0.0076 USD |
0.0075 USD |
0.0082 USD |
0.0081 USD |
| 2024-11-12 |
0.0077 USD |
2,558,113.8314 |
0.0079 USD |
0.0075 USD |
0.0082 USD |
0.0079 USD |
| 2024-11-11 |
0.0077 USD |
723,991.5623 |
0.0075 USD |
0.0074 USD |
0.0081 USD |
0.0081 USD |
| 2024-11-10 |
0.0075 USD |
1,231,314.9289 |
0.0075 USD |
0.0073 USD |
0.0081 USD |
0.0076 USD |
| 2024-11-09 |
0.0073 USD |
243,803.6516 |
0.0072 USD |
0.0071 USD |
0.0076 USD |
0.0076 USD |
| 2024-11-08 |
0.0072 USD |
1,290,511.5519 |
0.0073 USD |
0.0069 USD |
0.0076 USD |
0.0073 USD |
| 2024-11-07 |
0.0073 USD |
298,827.3192 |
0.0073 USD |
0.0071 USD |
0.0075 USD |
0.0074 USD |
| 2024-11-06 |
0.0072 USD |
666,205.7103 |
0.0073 USD |
0.0069 USD |
0.0076 USD |
0.0073 USD |