Market [unlinked] / USD
Identifier on Kraken: MVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0330 USD |
318,501.4798 |
0.0327 USD |
0.0321 USD |
0.0340 USD |
0.0328 USD |
| 2023-10-04 |
0.0330 USD |
289,192.2302 |
0.0329 USD |
0.0326 USD |
0.0338 USD |
0.0329 USD |
| 2023-10-03 |
0.0336 USD |
281,318.3518 |
0.0352 USD |
0.0327 USD |
0.0355 USD |
0.0331 USD |
| 2023-10-02 |
0.0368 USD |
230,093.0605 |
0.0352 USD |
0.0351 USD |
0.0372 USD |
0.0360 USD |
| 2023-10-01 |
0.0358 USD |
94,618.9395 |
0.0364 USD |
0.0351 USD |
0.0365 USD |
0.0357 USD |
| 2023-09-30 |
0.0354 USD |
135,355.2864 |
0.0370 USD |
0.0345 USD |
0.0371 USD |
0.0362 USD |
| 2023-09-29 |
0.0352 USD |
185,551.8677 |
0.0341 USD |
0.0334 USD |
0.0370 USD |
0.0365 USD |
| 2023-09-28 |
0.0339 USD |
144,804.5439 |
0.0332 USD |
0.0331 USD |
0.0347 USD |
0.0342 USD |
| 2023-09-27 |
0.0329 USD |
74,717.3812 |
0.0330 USD |
0.0326 USD |
0.0336 USD |
0.0334 USD |
| 2023-09-26 |
0.0328 USD |
217,874.5852 |
0.0328 USD |
0.0327 USD |
0.0333 USD |
0.0327 USD |
| 2023-09-25 |
0.0334 USD |
196,032.6708 |
0.0329 USD |
0.0328 USD |
0.0344 USD |
0.0329 USD |
| 2023-09-24 |
0.0331 USD |
100,073.6034 |
0.0333 USD |
0.0328 USD |
0.0335 USD |
0.0331 USD |
| 2023-09-23 |
0.0333 USD |
65,604.8981 |
0.0332 USD |
0.0331 USD |
0.0336 USD |
0.0333 USD |
| 2023-09-22 |
0.0332 USD |
128,656.0074 |
0.0333 USD |
0.0331 USD |
0.0336 USD |
0.0332 USD |
| 2023-09-21 |
0.0334 USD |
96,569.6352 |
0.0337 USD |
0.0331 USD |
0.0340 USD |
0.0333 USD |
| 2023-09-20 |
0.0338 USD |
91,369.3099 |
0.0343 USD |
0.0333 USD |
0.0346 USD |
0.0336 USD |
| 2023-09-19 |
0.0342 USD |
76,288.8081 |
0.0345 USD |
0.0339 USD |
0.0348 USD |
0.0345 USD |
| 2023-09-18 |
0.0347 USD |
205,759.1137 |
0.0341 USD |
0.0338 USD |
0.0364 USD |
0.0347 USD |
| 2023-09-17 |
0.0350 USD |
60,336.9675 |
0.0361 USD |
0.0340 USD |
0.0363 USD |
0.0344 USD |
| 2023-09-16 |
0.0355 USD |
49,934.1347 |
0.0351 USD |
0.0348 USD |
0.0361 USD |
0.0361 USD |
| 2023-09-15 |
0.0348 USD |
105,057.3496 |
0.0341 USD |
0.0334 USD |
0.0359 USD |
0.0350 USD |
| 2023-09-14 |
0.0339 USD |
334,778.8675 |
0.0337 USD |
0.0324 USD |
0.0364 USD |
0.0342 USD |
| 2023-09-13 |
0.0347 USD |
137,997.3530 |
0.0328 USD |
0.0326 USD |
0.0364 USD |
0.0342 USD |
| 2023-09-12 |
0.0327 USD |
58,751.4148 |
0.0326 USD |
0.0322 USD |
0.0331 USD |
0.0327 USD |
| 2023-09-11 |
0.0326 USD |
90,759.4679 |
0.0331 USD |
0.0322 USD |
0.0333 USD |
0.0326 USD |
| 2023-09-10 |
0.0334 USD |
48,415.3675 |
0.0339 USD |
0.0328 USD |
0.0340 USD |
0.0332 USD |
| 2023-09-09 |
0.0340 USD |
55,085.4050 |
0.0344 USD |
0.0338 USD |
0.0345 USD |
0.0340 USD |
| 2023-09-08 |
0.0345 USD |
111,131.5635 |
0.0352 USD |
0.0336 USD |
0.0354 USD |
0.0342 USD |
| 2023-09-07 |
0.0352 USD |
90,792.4813 |
0.0353 USD |
0.0346 USD |
0.0359 USD |
0.0347 USD |
| 2023-09-06 |
0.0353 USD |
175,148.7457 |
0.0356 USD |
0.0346 USD |
0.0363 USD |
0.0352 USD |
| 2023-09-05 |
0.0355 USD |
131,570.1675 |
0.0358 USD |
0.0346 USD |
0.0364 USD |
0.0356 USD |
| 2023-09-04 |
0.0356 USD |
157,612.7460 |
0.0343 USD |
0.0339 USD |
0.0370 USD |
0.0358 USD |
| 2023-09-03 |
0.0343 USD |
97,177.2146 |
0.0344 USD |
0.0336 USD |
0.0353 USD |
0.0344 USD |
| 2023-09-02 |
0.0347 USD |
120,511.8007 |
0.0336 USD |
0.0334 USD |
0.0358 USD |
0.0343 USD |
| 2023-09-01 |
0.0343 USD |
126,455.4998 |
0.0344 USD |
0.0337 USD |
0.0347 USD |
0.0341 USD |
| 2023-08-31 |
0.0353 USD |
255,461.0608 |
0.0360 USD |
0.0339 USD |
0.0363 USD |
0.0343 USD |
| 2023-08-30 |
0.0366 USD |
218,931.5732 |
0.0364 USD |
0.0363 USD |
0.0372 USD |
0.0363 USD |
| 2023-08-29 |
0.0369 USD |
413,293.4811 |
0.0375 USD |
0.0360 USD |
0.0385 USD |
0.0364 USD |
| 2023-08-28 |
0.0385 USD |
88,319.7088 |
0.0394 USD |
0.0379 USD |
0.0396 USD |
0.0380 USD |
| 2023-08-27 |
0.0402 USD |
126,762.0116 |
0.0414 USD |
0.0384 USD |
0.0415 USD |
0.0395 USD |
| 2023-08-26 |
0.0398 USD |
164,552.9788 |
0.0388 USD |
0.0386 USD |
0.0415 USD |
0.0414 USD |
| 2023-08-25 |
0.0408 USD |
389,355.4623 |
0.0410 USD |
0.0383 USD |
0.0420 USD |
0.0390 USD |
| 2023-08-24 |
0.0414 USD |
441,431.4581 |
0.0414 USD |
0.0408 USD |
0.0425 USD |
0.0411 USD |
| 2023-08-23 |
0.0436 USD |
1,625,743.0380 |
0.0345 USD |
0.0334 USD |
0.0535 USD |
0.0423 USD |
| 2023-08-22 |
0.0331 USD |
506,128.9898 |
0.0306 USD |
0.0303 USD |
0.0361 USD |
0.0341 USD |
| 2023-08-21 |
0.0329 USD |
818,839.9533 |
0.0339 USD |
0.0304 USD |
0.0344 USD |
0.0311 USD |
| 2023-08-20 |
0.0338 USD |
203,190.6453 |
0.0341 USD |
0.0336 USD |
0.0344 USD |
0.0339 USD |
| 2023-08-19 |
0.0343 USD |
274,400.3146 |
0.0349 USD |
0.0337 USD |
0.0349 USD |
0.0340 USD |
| 2023-08-18 |
0.0352 USD |
651,868.1655 |
0.0372 USD |
0.0340 USD |
0.0375 USD |
0.0345 USD |
| 2023-08-17 |
0.0377 USD |
1,048,969.6845 |
0.0348 USD |
0.0338 USD |
0.0416 USD |
0.0374 USD |