Market [unlinked] / USD
Identifier on Kraken: MVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0353 USD |
255,461.0608 |
0.0360 USD |
0.0339 USD |
0.0363 USD |
0.0343 USD |
| 2023-08-30 |
0.0366 USD |
218,931.5732 |
0.0364 USD |
0.0363 USD |
0.0372 USD |
0.0363 USD |
| 2023-08-29 |
0.0369 USD |
413,293.4811 |
0.0375 USD |
0.0360 USD |
0.0385 USD |
0.0364 USD |
| 2023-08-28 |
0.0385 USD |
88,319.7088 |
0.0394 USD |
0.0379 USD |
0.0396 USD |
0.0380 USD |
| 2023-08-27 |
0.0402 USD |
126,762.0116 |
0.0414 USD |
0.0384 USD |
0.0415 USD |
0.0395 USD |
| 2023-08-26 |
0.0398 USD |
164,552.9788 |
0.0388 USD |
0.0386 USD |
0.0415 USD |
0.0414 USD |
| 2023-08-25 |
0.0408 USD |
389,355.4623 |
0.0410 USD |
0.0383 USD |
0.0420 USD |
0.0390 USD |
| 2023-08-24 |
0.0414 USD |
441,431.4581 |
0.0414 USD |
0.0408 USD |
0.0425 USD |
0.0411 USD |
| 2023-08-23 |
0.0436 USD |
1,625,743.0380 |
0.0345 USD |
0.0334 USD |
0.0535 USD |
0.0423 USD |
| 2023-08-22 |
0.0331 USD |
506,128.9898 |
0.0306 USD |
0.0303 USD |
0.0361 USD |
0.0341 USD |
| 2023-08-21 |
0.0329 USD |
818,839.9533 |
0.0339 USD |
0.0304 USD |
0.0344 USD |
0.0311 USD |
| 2023-08-20 |
0.0338 USD |
203,190.6453 |
0.0341 USD |
0.0336 USD |
0.0344 USD |
0.0339 USD |
| 2023-08-19 |
0.0343 USD |
274,400.3146 |
0.0349 USD |
0.0337 USD |
0.0349 USD |
0.0340 USD |
| 2023-08-18 |
0.0352 USD |
651,868.1655 |
0.0372 USD |
0.0340 USD |
0.0375 USD |
0.0345 USD |
| 2023-08-17 |
0.0377 USD |
1,048,969.6845 |
0.0348 USD |
0.0338 USD |
0.0416 USD |
0.0374 USD |
| 2023-08-16 |
0.0350 USD |
252,290.5958 |
0.0352 USD |
0.0344 USD |
0.0359 USD |
0.0348 USD |
| 2023-08-15 |
0.0354 USD |
911,428.9713 |
0.0362 USD |
0.0338 USD |
0.0375 USD |
0.0352 USD |
| 2023-08-14 |
0.0346 USD |
654,854.1904 |
0.0344 USD |
0.0335 USD |
0.0361 USD |
0.0361 USD |
| 2023-08-13 |
0.0344 USD |
340,493.5807 |
0.0345 USD |
0.0334 USD |
0.0351 USD |
0.0347 USD |
| 2023-08-12 |
0.0351 USD |
472,730.9405 |
0.0361 USD |
0.0337 USD |
0.0362 USD |
0.0353 USD |
| 2023-08-11 |
0.0359 USD |
225,745.3343 |
0.0365 USD |
0.0358 USD |
0.0366 USD |
0.0361 USD |
| 2023-08-10 |
0.0361 USD |
505,078.4555 |
0.0363 USD |
0.0350 USD |
0.0375 USD |
0.0358 USD |
| 2023-08-09 |
0.0368 USD |
1,174,087.4090 |
0.0388 USD |
0.0355 USD |
0.0391 USD |
0.0365 USD |
| 2023-08-08 |
0.0389 USD |
334,522.2351 |
0.0393 USD |
0.0381 USD |
0.0401 USD |
0.0386 USD |
| 2023-08-07 |
0.0397 USD |
298,625.4190 |
0.0398 USD |
0.0391 USD |
0.0407 USD |
0.0395 USD |
| 2023-08-06 |
0.0401 USD |
358,109.9311 |
0.0411 USD |
0.0392 USD |
0.0413 USD |
0.0403 USD |
| 2023-08-05 |
0.0433 USD |
513,971.4455 |
0.0418 USD |
0.0409 USD |
0.0451 USD |
0.0413 USD |
| 2023-08-04 |
0.0406 USD |
339,684.0003 |
0.0392 USD |
0.0388 USD |
0.0420 USD |
0.0418 USD |
| 2023-08-03 |
0.0396 USD |
203,803.9323 |
0.0405 USD |
0.0387 USD |
0.0410 USD |
0.0394 USD |
| 2023-08-02 |
0.0408 USD |
120,125.0850 |
0.0405 USD |
0.0404 USD |
0.0412 USD |
0.0409 USD |
| 2023-08-01 |
0.0405 USD |
201,867.8202 |
0.0409 USD |
0.0397 USD |
0.0413 USD |
0.0406 USD |
| 2023-07-31 |
0.0410 USD |
187,482.6300 |
0.0407 USD |
0.0401 USD |
0.0416 USD |
0.0406 USD |
| 2023-07-30 |
0.0412 USD |
300,501.2785 |
0.0416 USD |
0.0400 USD |
0.0426 USD |
0.0403 USD |
| 2023-07-29 |
0.0431 USD |
314,943.5117 |
0.0440 USD |
0.0415 USD |
0.0445 USD |
0.0416 USD |
| 2023-07-28 |
0.0442 USD |
136,152.6964 |
0.0446 USD |
0.0436 USD |
0.0449 USD |
0.0444 USD |
| 2023-07-27 |
0.0457 USD |
257,493.4751 |
0.0465 USD |
0.0430 USD |
0.0476 USD |
0.0444 USD |
| 2023-07-26 |
0.0438 USD |
1,046,100.2292 |
0.0431 USD |
0.0417 USD |
0.0467 USD |
0.0467 USD |
| 2023-07-25 |
0.0430 USD |
240,623.0672 |
0.0436 USD |
0.0423 USD |
0.0441 USD |
0.0433 USD |
| 2023-07-24 |
0.0452 USD |
203,978.9522 |
0.0465 USD |
0.0433 USD |
0.0471 USD |
0.0436 USD |
| 2023-07-23 |
0.0474 USD |
292,739.5496 |
0.0479 USD |
0.0457 USD |
0.0486 USD |
0.0465 USD |
| 2023-07-22 |
0.0467 USD |
607,983.9302 |
0.0476 USD |
0.0449 USD |
0.0486 USD |
0.0468 USD |
| 2023-07-21 |
0.0494 USD |
428,925.2783 |
0.0495 USD |
0.0472 USD |
0.0508 USD |
0.0474 USD |
| 2023-07-20 |
0.0503 USD |
224,095.7692 |
0.0498 USD |
0.0493 USD |
0.0513 USD |
0.0500 USD |
| 2023-07-19 |
0.0524 USD |
2,207,624.5551 |
0.0521 USD |
0.0483 USD |
0.0588 USD |
0.0500 USD |
| 2023-07-18 |
0.0523 USD |
276,798.7729 |
0.0508 USD |
0.0506 USD |
0.0534 USD |
0.0522 USD |
| 2023-07-17 |
0.0524 USD |
350,060.0766 |
0.0552 USD |
0.0507 USD |
0.0557 USD |
0.0511 USD |
| 2023-07-16 |
0.0547 USD |
259,406.7647 |
0.0565 USD |
0.0530 USD |
0.0565 USD |
0.0542 USD |
| 2023-07-15 |
0.0616 USD |
889,003.7373 |
0.0612 USD |
0.0560 USD |
0.0684 USD |
0.0561 USD |
| 2023-07-14 |
0.0631 USD |
2,189,504.3587 |
0.0543 USD |
0.0537 USD |
0.0698 USD |
0.0623 USD |
| 2023-07-13 |
0.0519 USD |
1,056,323.3203 |
0.0515 USD |
0.0505 USD |
0.0551 USD |
0.0527 USD |