Market [unlinked] / USD
Identifier on Kraken: MVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.1134 USD |
156,117.0030 |
0.1130 USD |
0.1121 USD |
0.1144 USD |
0.1140 USD |
| 2023-05-21 |
0.1128 USD |
106,878.9836 |
0.1130 USD |
0.1120 USD |
0.1140 USD |
0.1122 USD |
| 2023-05-20 |
0.1130 USD |
81,156.2621 |
0.1140 USD |
0.1120 USD |
0.1145 USD |
0.1122 USD |
| 2023-05-19 |
0.1134 USD |
118,398.8325 |
0.1137 USD |
0.1120 USD |
0.1153 USD |
0.1128 USD |
| 2023-05-18 |
0.1134 USD |
110,239.1281 |
0.1131 USD |
0.1125 USD |
0.1154 USD |
0.1128 USD |
| 2023-05-17 |
0.1131 USD |
212,748.6485 |
0.1134 USD |
0.1125 USD |
0.1150 USD |
0.1137 USD |
| 2023-05-16 |
0.1143 USD |
189,848.0229 |
0.1156 USD |
0.1125 USD |
0.1162 USD |
0.1134 USD |
| 2023-05-15 |
0.1180 USD |
471,451.4314 |
0.1224 USD |
0.1142 USD |
0.1249 USD |
0.1159 USD |
| 2023-05-14 |
0.1232 USD |
149,607.8886 |
0.1202 USD |
0.1202 USD |
0.1252 USD |
0.1238 USD |
| 2023-05-13 |
0.1230 USD |
205,586.1126 |
0.1265 USD |
0.1190 USD |
0.1280 USD |
0.1193 USD |
| 2023-05-12 |
0.1237 USD |
179,696.2364 |
0.1206 USD |
0.1176 USD |
0.1280 USD |
0.1271 USD |
| 2023-05-11 |
0.1195 USD |
136,140.1817 |
0.1185 USD |
0.1180 USD |
0.1219 USD |
0.1206 USD |
| 2023-05-10 |
0.1193 USD |
112,564.0963 |
0.1192 USD |
0.1180 USD |
0.1213 USD |
0.1198 USD |
| 2023-05-09 |
0.1205 USD |
109,517.3032 |
0.1209 USD |
0.1190 USD |
0.1227 USD |
0.1192 USD |
| 2023-05-08 |
0.1237 USD |
180,897.2895 |
0.1263 USD |
0.1201 USD |
0.1274 USD |
0.1218 USD |
| 2023-05-07 |
0.1271 USD |
145,899.4964 |
0.1284 USD |
0.1250 USD |
0.1299 USD |
0.1276 USD |
| 2023-05-06 |
0.1263 USD |
185,252.6576 |
0.1245 USD |
0.1224 USD |
0.1290 USD |
0.1277 USD |
| 2023-05-05 |
0.1224 USD |
234,273.1110 |
0.1211 USD |
0.1190 USD |
0.1248 USD |
0.1248 USD |
| 2023-05-04 |
0.1218 USD |
101,094.9457 |
0.1226 USD |
0.1201 USD |
0.1230 USD |
0.1211 USD |
| 2023-05-03 |
0.1218 USD |
122,967.3797 |
0.1225 USD |
0.1202 USD |
0.1230 USD |
0.1227 USD |
| 2023-05-02 |
0.1218 USD |
124,035.6091 |
0.1223 USD |
0.1184 USD |
0.1230 USD |
0.1224 USD |
| 2023-05-01 |
0.1216 USD |
165,059.4727 |
0.1222 USD |
0.1183 USD |
0.1265 USD |
0.1217 USD |
| 2023-04-30 |
0.1226 USD |
88,948.3917 |
0.1231 USD |
0.1205 USD |
0.1251 USD |
0.1213 USD |
| 2023-04-29 |
0.1242 USD |
100,907.2693 |
0.1252 USD |
0.1220 USD |
0.1265 USD |
0.1237 USD |
| 2023-04-28 |
0.1256 USD |
166,002.3894 |
0.1248 USD |
0.1221 USD |
0.1264 USD |
0.1253 USD |
| 2023-04-27 |
0.1233 USD |
142,464.3221 |
0.1225 USD |
0.1215 USD |
0.1249 USD |
0.1245 USD |
| 2023-04-26 |
0.1236 USD |
1,240,175.2123 |
0.1247 USD |
0.1226 USD |
0.1261 USD |
0.1244 USD |
| 2023-04-25 |
0.1261 USD |
1,027,630.3234 |
0.1285 USD |
0.1231 USD |
0.1296 USD |
0.1253 USD |
| 2023-04-24 |
0.1300 USD |
888,082.5787 |
0.1311 USD |
0.1285 USD |
0.1313 USD |
0.1296 USD |
| 2023-04-23 |
0.1325 USD |
335,188.0896 |
0.1350 USD |
0.1300 USD |
0.1351 USD |
0.1302 USD |
| 2023-04-22 |
0.1350 USD |
369,562.4720 |
0.1350 USD |
0.1350 USD |
0.1352 USD |
0.1351 USD |
| 2023-04-21 |
0.1363 USD |
1,149,838.3211 |
0.1370 USD |
0.1350 USD |
0.1385 USD |
0.1351 USD |
| 2023-04-20 |
0.1367 USD |
138,939.4679 |
0.1366 USD |
0.1355 USD |
0.1385 USD |
0.1365 USD |
| 2023-04-19 |
0.1372 USD |
388,999.4967 |
0.1365 USD |
0.1355 USD |
0.1384 USD |
0.1378 USD |
| 2023-04-18 |
0.1384 USD |
735,011.2742 |
0.1368 USD |
0.1355 USD |
0.1400 USD |
0.1388 USD |
| 2023-04-17 |
0.1377 USD |
576,894.0296 |
0.1377 USD |
0.1370 USD |
0.1390 USD |
0.1378 USD |
| 2023-04-16 |
0.1380 USD |
662,038.5327 |
0.1385 USD |
0.1375 USD |
0.1398 USD |
0.1382 USD |
| 2023-04-15 |
0.1397 USD |
1,021,543.8687 |
0.1420 USD |
0.1380 USD |
0.1423 USD |
0.1386 USD |
| 2023-04-14 |
0.1437 USD |
1,036,997.6165 |
0.1419 USD |
0.1375 USD |
0.1604 USD |
0.1387 USD |
| 2023-04-13 |
0.1436 USD |
1,267,373.7645 |
0.1443 USD |
0.1400 USD |
0.1619 USD |
0.1431 USD |
| 2023-04-12 |
0.1435 USD |
394,953.1180 |
0.1426 USD |
0.1375 USD |
0.1650 USD |
0.1460 USD |
| 2023-04-11 |
0.1353 USD |
1,908,284.9367 |
0.1365 USD |
0.1332 USD |
0.1604 USD |
0.1440 USD |
| 2023-04-10 |
0.1389 USD |
55,841.4688 |
0.1399 USD |
0.1343 USD |
0.1426 USD |
0.1369 USD |
| 2023-04-09 |
0.1394 USD |
1,239,866.1219 |
0.1353 USD |
0.1353 USD |
0.1416 USD |
0.1397 USD |
| 2023-04-08 |
0.1378 USD |
1,263,017.6673 |
0.1415 USD |
0.1331 USD |
0.1433 USD |
0.1350 USD |
| 2023-04-07 |
0.1350 USD |
1,857,347.4853 |
0.1394 USD |
0.1339 USD |
0.1450 USD |
0.1425 USD |
| 2023-04-06 |
0.1419 USD |
1,801,095.9287 |
0.1428 USD |
0.1393 USD |
0.1428 USD |
0.1421 USD |
| 2023-04-05 |
0.1400 USD |
1,815,247.7209 |
0.1372 USD |
0.1351 USD |
0.1484 USD |
0.1351 USD |
| 2023-04-04 |
0.1400 USD |
2,423,511.3497 |
0.1369 USD |
0.1318 USD |
0.1507 USD |
0.1367 USD |
| 2023-04-03 |
0.1340 USD |
2,131,971.6221 |
0.1369 USD |
0.1291 USD |
0.1423 USD |
0.1396 USD |