Market [unlinked] / USD
Identifier on Kraken: MVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.1400 USD |
915,238.4837 |
0.1459 USD |
0.1381 USD |
0.1507 USD |
0.1387 USD |
| 2023-04-01 |
0.1469 USD |
1,826,057.0580 |
0.1528 USD |
0.1424 USD |
0.1552 USD |
0.1460 USD |
| 2023-03-31 |
0.1501 USD |
1,826,285.8497 |
0.1532 USD |
0.1484 USD |
0.1731 USD |
0.1528 USD |
| 2023-03-30 |
0.1361 USD |
2,433,023.0455 |
0.1354 USD |
0.1295 USD |
0.1580 USD |
0.1459 USD |
| 2023-03-29 |
0.1414 USD |
2,150,635.4187 |
0.1416 USD |
0.1291 USD |
0.1417 USD |
0.1334 USD |
| 2023-03-28 |
0.1392 USD |
954,819.4104 |
0.1463 USD |
0.1297 USD |
0.1550 USD |
0.1425 USD |
| 2023-03-27 |
0.1262 USD |
1,865,254.4544 |
0.1289 USD |
0.1175 USD |
0.1650 USD |
0.1201 USD |
| 2023-03-26 |
0.1200 USD |
1,208,875.2028 |
0.1310 USD |
0.1170 USD |
0.1331 USD |
0.1331 USD |
| 2023-03-25 |
0.1313 USD |
1,317,452.1281 |
0.1061 USD |
0.1007 USD |
0.1442 USD |
0.1217 USD |
| 2023-03-24 |
0.1079 USD |
1,819,855.3614 |
0.1004 USD |
0.1004 USD |
0.1139 USD |
0.1107 USD |
| 2023-03-23 |
0.1028 USD |
1,812,471.6206 |
0.1046 USD |
0.0963 USD |
0.1046 USD |
0.1030 USD |
| 2023-03-22 |
0.1050 USD |
33,902.7006 |
0.1069 USD |
0.0986 USD |
0.1166 USD |
0.0986 USD |
| 2023-03-21 |
0.1070 USD |
2,157,817.3828 |
0.1000 USD |
0.0938 USD |
0.1239 USD |
0.1156 USD |
| 2023-03-20 |
0.0952 USD |
1,639,586.5080 |
0.0932 USD |
0.0916 USD |
0.1178 USD |
0.1129 USD |
| 2023-03-19 |
0.0963 USD |
120,056.0220 |
0.1038 USD |
0.0933 USD |
0.1038 USD |
0.0937 USD |
| 2023-03-18 |
0.1099 USD |
139,119.5174 |
0.1072 USD |
0.0988 USD |
0.1159 USD |
0.1024 USD |
| 2023-03-17 |
0.1129 USD |
1,307,898.6456 |
0.1192 USD |
0.1054 USD |
0.1207 USD |
0.1090 USD |
| 2023-03-16 |
0.1295 USD |
936,596.3820 |
0.1367 USD |
0.1142 USD |
0.1367 USD |
0.1159 USD |
| 2023-03-15 |
0.1298 USD |
617,852.2589 |
0.1261 USD |
0.1211 USD |
0.1388 USD |
0.1349 USD |
| 2023-03-14 |
0.1304 USD |
337,751.3141 |
0.1392 USD |
0.1279 USD |
0.1395 USD |
0.1379 USD |
| 2023-03-13 |
0.1326 USD |
22,450.8869 |
0.1375 USD |
0.1273 USD |
0.1461 USD |
0.1275 USD |
| 2023-03-12 |
0.1293 USD |
921,517.6649 |
0.1251 USD |
0.1250 USD |
0.1366 USD |
0.1267 USD |
| 2023-03-11 |
0.1279 USD |
302,385.5655 |
0.1249 USD |
0.1232 USD |
0.1382 USD |
0.1280 USD |
| 2023-03-10 |
0.1290 USD |
482,197.8312 |
0.1313 USD |
0.1133 USD |
0.1371 USD |
0.1219 USD |
| 2023-03-09 |
0.1217 USD |
14,580.7894 |
0.1219 USD |
0.1152 USD |
0.1325 USD |
0.1171 USD |
| 2023-03-08 |
0.1283 USD |
12,572.5028 |
0.1428 USD |
0.1209 USD |
0.1428 USD |
0.1245 USD |
| 2023-03-07 |
0.1360 USD |
13,544.9310 |
0.1362 USD |
0.1315 USD |
0.1520 USD |
0.1315 USD |
| 2023-03-06 |
0.1380 USD |
15,407.3383 |
0.1449 USD |
0.1303 USD |
0.1568 USD |
0.1525 USD |
| 2023-03-05 |
0.1515 USD |
59,848.7821 |
0.1586 USD |
0.1337 USD |
0.1792 USD |
0.1502 USD |
| 2023-03-04 |
0.1552 USD |
7,495.7676 |
0.1408 USD |
0.1405 USD |
0.1758 USD |
0.1464 USD |
| 2023-03-03 |
0.1396 USD |
23,406.3259 |
0.1457 USD |
0.1194 USD |
0.1561 USD |
0.1523 USD |
| 2023-03-02 |
0.1390 USD |
18,647.0498 |
0.1560 USD |
0.1285 USD |
0.1560 USD |
0.1462 USD |
| 2023-03-01 |
0.1447 USD |
25,000.1443 |
0.1472 USD |
0.1390 USD |
0.1565 USD |
0.1410 USD |
| 2023-02-28 |
0.1574 USD |
33,388.2897 |
0.1388 USD |
0.1326 USD |
0.1653 USD |
0.1597 USD |
| 2023-02-27 |
0.1418 USD |
17,102.0504 |
0.1475 USD |
0.1308 USD |
0.1656 USD |
0.1656 USD |
| 2023-02-26 |
0.1555 USD |
53,355.3487 |
0.1698 USD |
0.1471 USD |
0.1718 USD |
0.1526 USD |
| 2023-02-25 |
0.1586 USD |
5,416.9936 |
0.1747 USD |
0.1477 USD |
0.1751 USD |
0.1705 USD |
| 2023-02-24 |
0.1638 USD |
26,702.9962 |
0.1663 USD |
0.1522 USD |
0.1866 USD |
0.1522 USD |
| 2023-02-23 |
0.1603 USD |
18,437.3883 |
0.1584 USD |
0.1343 USD |
0.1782 USD |
0.1663 USD |
| 2023-02-22 |
0.1619 USD |
17,430.0375 |
0.1768 USD |
0.1551 USD |
0.1798 USD |
0.1552 USD |
| 2023-02-21 |
0.1736 USD |
20,702.2507 |
0.1718 USD |
0.1642 USD |
0.1800 USD |
0.1691 USD |
| 2023-02-20 |
0.1740 USD |
5,353.2192 |
0.1786 USD |
0.1696 USD |
0.1799 USD |
0.1701 USD |
| 2023-02-19 |
0.1767 USD |
44,508.4910 |
0.1952 USD |
0.1678 USD |
0.2017 USD |
0.1830 USD |
| 2023-02-18 |
0.1761 USD |
30,900.0431 |
0.1880 USD |
0.1580 USD |
0.2061 USD |
0.1895 USD |
| 2023-02-17 |
0.1812 USD |
13,278.5230 |
0.1837 USD |
0.1618 USD |
0.2141 USD |
0.1900 USD |
| 2023-02-16 |
0.1903 USD |
33,371.6525 |
0.1984 USD |
0.1669 USD |
0.2143 USD |
0.1921 USD |
| 2023-02-15 |
0.1776 USD |
26,170.1685 |
0.1851 USD |
0.1656 USD |
0.1986 USD |
0.1932 USD |
| 2023-02-14 |
0.1900 USD |
9,559.1214 |
0.1979 USD |
0.1857 USD |
0.2090 USD |
0.1858 USD |
| 2023-02-13 |
0.2037 USD |
9,681.6984 |
0.2174 USD |
0.1958 USD |
0.2174 USD |
0.2045 USD |
| 2023-02-12 |
0.2229 USD |
21,386.9609 |
0.2175 USD |
0.2000 USD |
0.2362 USD |
0.2234 USD |