Market [unlinked] / USD
Identifier on Kraken: MVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.1835 USD |
8,000.8928 |
0.1836 USD |
0.1835 USD |
0.1836 USD |
0.1836 USD |
| 2022-12-22 |
0.1885 USD |
3,164.4816 |
0.1888 USD |
0.1756 USD |
0.2160 USD |
0.1835 USD |
| 2022-12-21 |
0.1896 USD |
4,509.5388 |
0.1840 USD |
0.1818 USD |
0.2704 USD |
0.1887 USD |
| 2022-12-20 |
0.1942 USD |
9,847.8812 |
0.1866 USD |
0.1731 USD |
0.2894 USD |
0.1842 USD |
| 2022-12-19 |
0.1993 USD |
1,446.1695 |
0.2010 USD |
0.1978 USD |
0.2010 USD |
0.1982 USD |
| 2022-12-18 |
0.2122 USD |
6,771.5878 |
0.2056 USD |
0.2056 USD |
0.2667 USD |
0.2078 USD |
| 2022-12-17 |
0.2051 USD |
4,485.1559 |
0.2057 USD |
0.2022 USD |
0.2057 USD |
0.2056 USD |
| 2022-12-16 |
0.2116 USD |
7,643.5264 |
0.2079 USD |
0.2021 USD |
0.2894 USD |
0.2025 USD |
| 2022-12-15 |
0.2229 USD |
53.0729 |
0.2229 USD |
0.2229 USD |
0.2229 USD |
0.2229 USD |
| 2022-12-14 |
0.2201 USD |
8,024.8221 |
0.2154 USD |
0.2154 USD |
0.2218 USD |
0.2218 USD |
| 2022-12-13 |
0.2218 USD |
7,293.6221 |
0.2134 USD |
0.2134 USD |
0.2894 USD |
0.2151 USD |
| 2022-12-12 |
0.2146 USD |
3,136.7808 |
0.2133 USD |
0.2133 USD |
0.2164 USD |
0.2164 USD |
| 2022-12-11 |
0.0000 USD |
0.0000 |
0.2216 USD |
0.2216 USD |
0.2216 USD |
0.2216 USD |
| 2022-12-10 |
0.2224 USD |
589.1540 |
0.2250 USD |
0.2214 USD |
0.2250 USD |
0.2216 USD |
| 2022-12-09 |
0.2240 USD |
5,788.0736 |
0.2208 USD |
0.2208 USD |
0.2249 USD |
0.2229 USD |
| 2022-12-08 |
0.2142 USD |
5,273.1236 |
0.2112 USD |
0.2112 USD |
0.2179 USD |
0.2179 USD |
| 2022-12-07 |
0.2103 USD |
2,249.5114 |
0.2076 USD |
0.2076 USD |
0.2127 USD |
0.2108 USD |
| 2022-12-06 |
0.2119 USD |
13,807.4277 |
0.1982 USD |
0.1982 USD |
0.2186 USD |
0.2153 USD |
| 2022-12-05 |
0.1959 USD |
2,974.8989 |
0.1932 USD |
0.1932 USD |
0.1977 USD |
0.1959 USD |
| 2022-12-04 |
0.1914 USD |
249.5134 |
0.1978 USD |
0.1859 USD |
0.1978 USD |
0.1859 USD |
| 2022-12-03 |
0.1996 USD |
130.6613 |
0.1991 USD |
0.1991 USD |
0.2003 USD |
0.2003 USD |
| 2022-12-02 |
0.1951 USD |
14,972.1240 |
0.1907 USD |
0.1879 USD |
0.1985 USD |
0.1960 USD |
| 2022-12-01 |
0.2032 USD |
13,790.6304 |
0.2086 USD |
0.1786 USD |
0.2086 USD |
0.1971 USD |
| 2022-11-30 |
0.2141 USD |
245.6853 |
0.2153 USD |
0.2116 USD |
0.2153 USD |
0.2116 USD |
| 2022-11-29 |
0.2154 USD |
1,968.5627 |
0.2150 USD |
0.2150 USD |
0.2203 USD |
0.2182 USD |
| 2022-11-28 |
0.2163 USD |
1,655.3651 |
0.2164 USD |
0.2073 USD |
0.2164 USD |
0.2073 USD |
| 2022-11-27 |
0.2194 USD |
21,200.6796 |
0.2201 USD |
0.2059 USD |
0.2220 USD |
0.2202 USD |
| 2022-11-26 |
0.2281 USD |
18,887.4077 |
0.2205 USD |
0.2177 USD |
0.2800 USD |
0.2181 USD |
| 2022-11-25 |
0.2175 USD |
29,085.8776 |
0.2124 USD |
0.2106 USD |
0.2200 USD |
0.2200 USD |
| 2022-11-24 |
0.2100 USD |
10,157.9626 |
0.1991 USD |
0.1989 USD |
0.2800 USD |
0.2127 USD |
| 2022-11-23 |
0.1976 USD |
774.0427 |
0.1970 USD |
0.1970 USD |
0.1983 USD |
0.1973 USD |
| 2022-11-22 |
0.1960 USD |
314.0651 |
0.2009 USD |
0.1935 USD |
0.2009 USD |
0.1969 USD |
| 2022-11-21 |
0.2024 USD |
3,081.6923 |
0.2074 USD |
0.2017 USD |
0.2100 USD |
0.2017 USD |
| 2022-11-20 |
0.0000 USD |
0.0000 |
0.2101 USD |
0.2101 USD |
0.2101 USD |
0.2101 USD |
| 2022-11-19 |
0.0000 USD |
0.0000 |
0.2101 USD |
0.2101 USD |
0.2101 USD |
0.2101 USD |
| 2022-11-18 |
0.2067 USD |
15,898.8895 |
0.1977 USD |
0.1976 USD |
0.2265 USD |
0.2101 USD |
| 2022-11-17 |
0.1914 USD |
261.1478 |
0.1862 USD |
0.1862 USD |
0.1953 USD |
0.1953 USD |
| 2022-11-16 |
0.1843 USD |
820.2618 |
0.1831 USD |
0.1831 USD |
0.1851 USD |
0.1851 USD |
| 2022-11-15 |
0.1833 USD |
463.6771 |
0.1805 USD |
0.1805 USD |
0.1839 USD |
0.1839 USD |
| 2022-11-14 |
0.1795 USD |
6,575.2011 |
0.1735 USD |
0.1735 USD |
0.1806 USD |
0.1801 USD |
| 2022-11-13 |
0.1744 USD |
403.4979 |
0.1737 USD |
0.1737 USD |
0.1762 USD |
0.1744 USD |
| 2022-11-12 |
0.1754 USD |
2,557.4143 |
0.1790 USD |
0.1740 USD |
0.1790 USD |
0.1742 USD |
| 2022-11-11 |
0.1826 USD |
8,545.3276 |
0.1893 USD |
0.1749 USD |
0.1901 USD |
0.1794 USD |
| 2022-11-10 |
0.1696 USD |
12,839.9070 |
0.1678 USD |
0.1651 USD |
0.1904 USD |
0.1885 USD |
| 2022-11-09 |
0.1808 USD |
5,593.6467 |
0.1938 USD |
0.1750 USD |
0.1938 USD |
0.1750 USD |
| 2022-11-08 |
0.2028 USD |
7,038.9484 |
0.2154 USD |
0.2003 USD |
0.2154 USD |
0.2019 USD |
| 2022-11-07 |
0.2237 USD |
6,225.0131 |
0.2267 USD |
0.2158 USD |
0.2267 USD |
0.2162 USD |
| 2022-11-06 |
0.2308 USD |
1,488.6496 |
0.2317 USD |
0.2302 USD |
0.2319 USD |
0.2309 USD |
| 2022-11-05 |
0.2287 USD |
811.8503 |
0.2238 USD |
0.2238 USD |
0.2314 USD |
0.2296 USD |
| 2022-11-04 |
0.2139 USD |
5,672.9602 |
0.2061 USD |
0.2061 USD |
0.2242 USD |
0.2212 USD |