Market [unlinked] / USD
Identifier on Kraken: MVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.1568 USD |
12,532.0937 |
0.1557 USD |
0.1535 USD |
0.1641 USD |
0.1552 USD |
| 2023-01-26 |
0.1580 USD |
11,880.1976 |
0.1574 USD |
0.1555 USD |
0.1611 USD |
0.1555 USD |
| 2023-01-25 |
0.1615 USD |
11,273.2044 |
0.1646 USD |
0.1573 USD |
0.1646 USD |
0.1577 USD |
| 2023-01-24 |
0.1644 USD |
23,622.7898 |
0.1622 USD |
0.1607 USD |
0.1652 USD |
0.1646 USD |
| 2023-01-23 |
0.1634 USD |
996.8128 |
0.1631 USD |
0.1616 USD |
0.1650 USD |
0.1640 USD |
| 2023-01-22 |
0.1628 USD |
246.8163 |
0.1628 USD |
0.1628 USD |
0.1632 USD |
0.1632 USD |
| 2023-01-21 |
0.1637 USD |
1,000.6164 |
0.1639 USD |
0.1611 USD |
0.1649 USD |
0.1647 USD |
| 2023-01-20 |
0.1630 USD |
723.1568 |
0.1623 USD |
0.1623 USD |
0.1641 USD |
0.1636 USD |
| 2023-01-19 |
0.1590 USD |
8,455.9267 |
0.1591 USD |
0.1509 USD |
0.1638 USD |
0.1638 USD |
| 2023-01-18 |
0.1587 USD |
8,405.7206 |
0.1588 USD |
0.1566 USD |
0.1600 USD |
0.1581 USD |
| 2023-01-17 |
0.1583 USD |
3,425.7519 |
0.1524 USD |
0.1524 USD |
0.1592 USD |
0.1592 USD |
| 2023-01-16 |
0.1529 USD |
260.1289 |
0.1524 USD |
0.1520 USD |
0.1554 USD |
0.1520 USD |
| 2023-01-15 |
0.1535 USD |
13,287.0789 |
0.1557 USD |
0.1519 USD |
0.1559 USD |
0.1559 USD |
| 2023-01-14 |
0.1443 USD |
50,230.3647 |
0.1424 USD |
0.1340 USD |
0.1600 USD |
0.1539 USD |
| 2023-01-13 |
0.1464 USD |
9,988.7197 |
0.1530 USD |
0.1421 USD |
0.1535 USD |
0.1421 USD |
| 2023-01-12 |
0.1567 USD |
5,656.8970 |
0.1631 USD |
0.1490 USD |
0.1631 USD |
0.1539 USD |
| 2023-01-11 |
0.1608 USD |
936.8612 |
0.1639 USD |
0.1604 USD |
0.1639 USD |
0.1604 USD |
| 2023-01-10 |
0.1643 USD |
18,955.7116 |
0.1620 USD |
0.1619 USD |
0.1670 USD |
0.1644 USD |
| 2023-01-09 |
0.1598 USD |
1,299.0232 |
0.1596 USD |
0.1586 USD |
0.1610 USD |
0.1608 USD |
| 2023-01-08 |
0.1540 USD |
4,065.0621 |
0.1542 USD |
0.1536 USD |
0.1556 USD |
0.1540 USD |
| 2023-01-07 |
0.1576 USD |
1,538.4052 |
0.1559 USD |
0.1537 USD |
0.1580 USD |
0.1537 USD |
| 2023-01-06 |
0.1473 USD |
13,068.3632 |
0.1550 USD |
0.1464 USD |
0.1561 USD |
0.1535 USD |
| 2023-01-05 |
0.1557 USD |
2,355.8030 |
0.1635 USD |
0.1502 USD |
0.1635 USD |
0.1529 USD |
| 2023-01-04 |
0.1531 USD |
12,592.0012 |
0.1423 USD |
0.1423 USD |
0.1627 USD |
0.1627 USD |
| 2023-01-03 |
0.1403 USD |
4,178.8695 |
0.1379 USD |
0.1379 USD |
0.1434 USD |
0.1397 USD |
| 2023-01-02 |
0.1445 USD |
14,809.4243 |
0.1314 USD |
0.1314 USD |
0.1501 USD |
0.1438 USD |
| 2023-01-01 |
0.1363 USD |
3,464.3706 |
0.1397 USD |
0.1314 USD |
0.1407 USD |
0.1319 USD |
| 2022-12-31 |
0.1431 USD |
129,806.9372 |
0.1593 USD |
0.1194 USD |
0.2500 USD |
0.1504 USD |
| 2022-12-30 |
0.1682 USD |
7,839.8514 |
0.1759 USD |
0.1511 USD |
0.1759 USD |
0.1511 USD |
| 2022-12-29 |
0.1684 USD |
12,793.3358 |
0.1780 USD |
0.1588 USD |
0.1821 USD |
0.1813 USD |
| 2022-12-28 |
0.1548 USD |
215,982.9738 |
0.1709 USD |
0.1411 USD |
0.1748 USD |
0.1746 USD |
| 2022-12-27 |
0.1853 USD |
1,471.9828 |
0.1900 USD |
0.1729 USD |
0.2021 USD |
0.1761 USD |
| 2022-12-26 |
0.1856 USD |
317.9337 |
0.1841 USD |
0.1841 USD |
0.1870 USD |
0.1868 USD |
| 2022-12-25 |
0.1805 USD |
8,804.0652 |
0.1873 USD |
0.1555 USD |
0.1917 USD |
0.1845 USD |
| 2022-12-24 |
0.1910 USD |
348.8604 |
0.1906 USD |
0.1906 USD |
0.1919 USD |
0.1919 USD |
| 2022-12-23 |
0.1835 USD |
8,000.8928 |
0.1836 USD |
0.1835 USD |
0.1836 USD |
0.1836 USD |
| 2022-12-22 |
0.1885 USD |
3,164.4816 |
0.1888 USD |
0.1756 USD |
0.2160 USD |
0.1835 USD |
| 2022-12-21 |
0.1896 USD |
4,509.5388 |
0.1840 USD |
0.1818 USD |
0.2704 USD |
0.1887 USD |
| 2022-12-20 |
0.1942 USD |
9,847.8812 |
0.1866 USD |
0.1731 USD |
0.2894 USD |
0.1842 USD |
| 2022-12-19 |
0.1993 USD |
1,446.1695 |
0.2010 USD |
0.1978 USD |
0.2010 USD |
0.1982 USD |
| 2022-12-18 |
0.2122 USD |
6,771.5878 |
0.2056 USD |
0.2056 USD |
0.2667 USD |
0.2078 USD |
| 2022-12-17 |
0.2051 USD |
4,485.1559 |
0.2057 USD |
0.2022 USD |
0.2057 USD |
0.2056 USD |
| 2022-12-16 |
0.2116 USD |
7,643.5264 |
0.2079 USD |
0.2021 USD |
0.2894 USD |
0.2025 USD |
| 2022-12-15 |
0.2229 USD |
53.0729 |
0.2229 USD |
0.2229 USD |
0.2229 USD |
0.2229 USD |
| 2022-12-14 |
0.2201 USD |
8,024.8221 |
0.2154 USD |
0.2154 USD |
0.2218 USD |
0.2218 USD |
| 2022-12-13 |
0.2218 USD |
7,293.6221 |
0.2134 USD |
0.2134 USD |
0.2894 USD |
0.2151 USD |
| 2022-12-12 |
0.2146 USD |
3,136.7808 |
0.2133 USD |
0.2133 USD |
0.2164 USD |
0.2164 USD |
| 2022-12-11 |
0.0000 USD |
0.0000 |
0.2216 USD |
0.2216 USD |
0.2216 USD |
0.2216 USD |
| 2022-12-10 |
0.2224 USD |
589.1540 |
0.2250 USD |
0.2214 USD |
0.2250 USD |
0.2216 USD |
| 2022-12-09 |
0.2240 USD |
5,788.0736 |
0.2208 USD |
0.2208 USD |
0.2249 USD |
0.2229 USD |