Market [unlinked] / USD
Identifier on Kraken: MVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.2103 USD |
2,249.5114 |
0.2076 USD |
0.2076 USD |
0.2127 USD |
0.2108 USD |
| 2022-12-06 |
0.2119 USD |
13,807.4277 |
0.1982 USD |
0.1982 USD |
0.2186 USD |
0.2153 USD |
| 2022-12-05 |
0.1959 USD |
2,974.8989 |
0.1932 USD |
0.1932 USD |
0.1977 USD |
0.1959 USD |
| 2022-12-04 |
0.1914 USD |
249.5134 |
0.1978 USD |
0.1859 USD |
0.1978 USD |
0.1859 USD |
| 2022-12-03 |
0.1996 USD |
130.6613 |
0.1991 USD |
0.1991 USD |
0.2003 USD |
0.2003 USD |
| 2022-12-02 |
0.1951 USD |
14,972.1240 |
0.1907 USD |
0.1879 USD |
0.1985 USD |
0.1960 USD |
| 2022-12-01 |
0.2032 USD |
13,790.6304 |
0.2086 USD |
0.1786 USD |
0.2086 USD |
0.1971 USD |
| 2022-11-30 |
0.2141 USD |
245.6853 |
0.2153 USD |
0.2116 USD |
0.2153 USD |
0.2116 USD |
| 2022-11-29 |
0.2154 USD |
1,968.5627 |
0.2150 USD |
0.2150 USD |
0.2203 USD |
0.2182 USD |
| 2022-11-28 |
0.2163 USD |
1,655.3651 |
0.2164 USD |
0.2073 USD |
0.2164 USD |
0.2073 USD |
| 2022-11-27 |
0.2194 USD |
21,200.6796 |
0.2201 USD |
0.2059 USD |
0.2220 USD |
0.2202 USD |
| 2022-11-26 |
0.2281 USD |
18,887.4077 |
0.2205 USD |
0.2177 USD |
0.2800 USD |
0.2181 USD |
| 2022-11-25 |
0.2175 USD |
29,085.8776 |
0.2124 USD |
0.2106 USD |
0.2200 USD |
0.2200 USD |
| 2022-11-24 |
0.2100 USD |
10,157.9626 |
0.1991 USD |
0.1989 USD |
0.2800 USD |
0.2127 USD |
| 2022-11-23 |
0.1976 USD |
774.0427 |
0.1970 USD |
0.1970 USD |
0.1983 USD |
0.1973 USD |
| 2022-11-22 |
0.1960 USD |
314.0651 |
0.2009 USD |
0.1935 USD |
0.2009 USD |
0.1969 USD |
| 2022-11-21 |
0.2024 USD |
3,081.6923 |
0.2074 USD |
0.2017 USD |
0.2100 USD |
0.2017 USD |
| 2022-11-20 |
0.0000 USD |
0.0000 |
0.2101 USD |
0.2101 USD |
0.2101 USD |
0.2101 USD |
| 2022-11-19 |
0.0000 USD |
0.0000 |
0.2101 USD |
0.2101 USD |
0.2101 USD |
0.2101 USD |
| 2022-11-18 |
0.2067 USD |
15,898.8895 |
0.1977 USD |
0.1976 USD |
0.2265 USD |
0.2101 USD |
| 2022-11-17 |
0.1914 USD |
261.1478 |
0.1862 USD |
0.1862 USD |
0.1953 USD |
0.1953 USD |
| 2022-11-16 |
0.1843 USD |
820.2618 |
0.1831 USD |
0.1831 USD |
0.1851 USD |
0.1851 USD |
| 2022-11-15 |
0.1833 USD |
463.6771 |
0.1805 USD |
0.1805 USD |
0.1839 USD |
0.1839 USD |
| 2022-11-14 |
0.1795 USD |
6,575.2011 |
0.1735 USD |
0.1735 USD |
0.1806 USD |
0.1801 USD |
| 2022-11-13 |
0.1744 USD |
403.4979 |
0.1737 USD |
0.1737 USD |
0.1762 USD |
0.1744 USD |
| 2022-11-12 |
0.1754 USD |
2,557.4143 |
0.1790 USD |
0.1740 USD |
0.1790 USD |
0.1742 USD |
| 2022-11-11 |
0.1826 USD |
8,545.3276 |
0.1893 USD |
0.1749 USD |
0.1901 USD |
0.1794 USD |
| 2022-11-10 |
0.1696 USD |
12,839.9070 |
0.1678 USD |
0.1651 USD |
0.1904 USD |
0.1885 USD |
| 2022-11-09 |
0.1808 USD |
5,593.6467 |
0.1938 USD |
0.1750 USD |
0.1938 USD |
0.1750 USD |
| 2022-11-08 |
0.2028 USD |
7,038.9484 |
0.2154 USD |
0.2003 USD |
0.2154 USD |
0.2019 USD |
| 2022-11-07 |
0.2237 USD |
6,225.0131 |
0.2267 USD |
0.2158 USD |
0.2267 USD |
0.2162 USD |
| 2022-11-06 |
0.2308 USD |
1,488.6496 |
0.2317 USD |
0.2302 USD |
0.2319 USD |
0.2309 USD |
| 2022-11-05 |
0.2287 USD |
811.8503 |
0.2238 USD |
0.2238 USD |
0.2314 USD |
0.2296 USD |
| 2022-11-04 |
0.2139 USD |
5,672.9602 |
0.2061 USD |
0.2061 USD |
0.2242 USD |
0.2212 USD |
| 2022-11-03 |
0.2057 USD |
528.4664 |
0.2063 USD |
0.2045 USD |
0.2066 USD |
0.2049 USD |
| 2022-11-02 |
0.1993 USD |
6,143.3826 |
0.1976 USD |
0.1965 USD |
0.2126 USD |
0.2053 USD |
| 2022-11-01 |
0.1928 USD |
18,284.9439 |
0.1806 USD |
0.1806 USD |
0.1970 USD |
0.1947 USD |
| 2022-10-31 |
0.1723 USD |
51,858.2084 |
0.1714 USD |
0.1670 USD |
0.1783 USD |
0.1751 USD |
| 2022-10-30 |
0.1726 USD |
26,328.9467 |
0.1793 USD |
0.1713 USD |
0.1793 USD |
0.1714 USD |
| 2022-10-29 |
0.1848 USD |
57,063.3575 |
0.1900 USD |
0.1794 USD |
0.2894 USD |
0.1804 USD |
| 2022-10-28 |
0.2031 USD |
23,920.9334 |
0.2081 USD |
0.1910 USD |
0.2105 USD |
0.1927 USD |
| 2022-10-27 |
0.2145 USD |
15,431.0762 |
0.2207 USD |
0.2071 USD |
0.2214 USD |
0.2077 USD |
| 2022-10-26 |
0.2208 USD |
448.2581 |
0.2209 USD |
0.2208 USD |
0.2212 USD |
0.2208 USD |
| 2022-10-25 |
0.2208 USD |
406.9512 |
0.2226 USD |
0.2196 USD |
0.2226 USD |
0.2199 USD |
| 2022-10-24 |
0.2219 USD |
12,061.9160 |
0.2215 USD |
0.2208 USD |
0.2223 USD |
0.2221 USD |
| 2022-10-23 |
0.2212 USD |
287.8247 |
0.2195 USD |
0.2195 USD |
0.2215 USD |
0.2215 USD |
| 2022-10-22 |
0.2190 USD |
24.6012 |
0.2190 USD |
0.2190 USD |
0.2190 USD |
0.2190 USD |
| 2022-10-21 |
0.2184 USD |
855.8591 |
0.2256 USD |
0.2143 USD |
0.2256 USD |
0.2175 USD |
| 2022-10-20 |
0.2266 USD |
3,762.6084 |
0.2269 USD |
0.2256 USD |
0.2269 USD |
0.2257 USD |
| 2022-10-19 |
0.2268 USD |
84.8095 |
0.2268 USD |
0.2268 USD |
0.2268 USD |
0.2268 USD |