Market [unlinked] / USD
Identifier on Kraken: MVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.2057 USD |
528.4664 |
0.2063 USD |
0.2045 USD |
0.2066 USD |
0.2049 USD |
| 2022-11-02 |
0.1993 USD |
6,143.3826 |
0.1976 USD |
0.1965 USD |
0.2126 USD |
0.2053 USD |
| 2022-11-01 |
0.1928 USD |
18,284.9439 |
0.1806 USD |
0.1806 USD |
0.1970 USD |
0.1947 USD |
| 2022-10-31 |
0.1723 USD |
51,858.2084 |
0.1714 USD |
0.1670 USD |
0.1783 USD |
0.1751 USD |
| 2022-10-30 |
0.1726 USD |
26,328.9467 |
0.1793 USD |
0.1713 USD |
0.1793 USD |
0.1714 USD |
| 2022-10-29 |
0.1848 USD |
57,063.3575 |
0.1900 USD |
0.1794 USD |
0.2894 USD |
0.1804 USD |
| 2022-10-28 |
0.2031 USD |
23,920.9334 |
0.2081 USD |
0.1910 USD |
0.2105 USD |
0.1927 USD |
| 2022-10-27 |
0.2145 USD |
15,431.0762 |
0.2207 USD |
0.2071 USD |
0.2214 USD |
0.2077 USD |
| 2022-10-26 |
0.2208 USD |
448.2581 |
0.2209 USD |
0.2208 USD |
0.2212 USD |
0.2208 USD |
| 2022-10-25 |
0.2208 USD |
406.9512 |
0.2226 USD |
0.2196 USD |
0.2226 USD |
0.2199 USD |
| 2022-10-24 |
0.2219 USD |
12,061.9160 |
0.2215 USD |
0.2208 USD |
0.2223 USD |
0.2221 USD |
| 2022-10-23 |
0.2212 USD |
287.8247 |
0.2195 USD |
0.2195 USD |
0.2215 USD |
0.2215 USD |
| 2022-10-22 |
0.2190 USD |
24.6012 |
0.2190 USD |
0.2190 USD |
0.2190 USD |
0.2190 USD |
| 2022-10-21 |
0.2184 USD |
855.8591 |
0.2256 USD |
0.2143 USD |
0.2256 USD |
0.2175 USD |
| 2022-10-20 |
0.2266 USD |
3,762.6084 |
0.2269 USD |
0.2256 USD |
0.2269 USD |
0.2257 USD |
| 2022-10-19 |
0.2268 USD |
84.8095 |
0.2268 USD |
0.2268 USD |
0.2268 USD |
0.2268 USD |
| 2022-10-18 |
0.2269 USD |
1,813.2656 |
0.2270 USD |
0.2268 USD |
0.2271 USD |
0.2268 USD |
| 2022-10-17 |
0.2269 USD |
12,163.0530 |
0.2274 USD |
0.2260 USD |
0.2281 USD |
0.2275 USD |
| 2022-10-16 |
0.2258 USD |
549.4366 |
0.2256 USD |
0.2254 USD |
0.2271 USD |
0.2271 USD |
| 2022-10-15 |
0.2278 USD |
308.8270 |
0.2278 USD |
0.2278 USD |
0.2278 USD |
0.2278 USD |
| 2022-10-14 |
0.2419 USD |
80,968.2995 |
0.2394 USD |
0.2376 USD |
0.5000 USD |
0.2389 USD |
| 2022-10-13 |
0.2397 USD |
2,569.6183 |
0.2434 USD |
0.2373 USD |
0.2434 USD |
0.2373 USD |
| 2022-10-12 |
0.2370 USD |
13,190.6740 |
0.2351 USD |
0.2342 USD |
0.2405 USD |
0.2396 USD |
| 2022-10-11 |
0.2343 USD |
24,858.2283 |
0.2361 USD |
0.2295 USD |
0.2368 USD |
0.2342 USD |
| 2022-10-10 |
0.2382 USD |
1,737.3678 |
0.2382 USD |
0.2378 USD |
0.2384 USD |
0.2378 USD |
| 2022-10-09 |
0.2363 USD |
422.5238 |
0.2363 USD |
0.2363 USD |
0.2363 USD |
0.2363 USD |
| 2022-10-08 |
0.2321 USD |
6,227.5670 |
0.2337 USD |
0.2292 USD |
0.2337 USD |
0.2299 USD |
| 2022-10-07 |
0.2395 USD |
1,110.6342 |
0.2409 USD |
0.2357 USD |
0.2409 USD |
0.2357 USD |
| 2022-10-06 |
0.2477 USD |
5,623.4732 |
0.2461 USD |
0.2457 USD |
0.2483 USD |
0.2458 USD |
| 2022-10-05 |
0.2424 USD |
4,938.7925 |
0.2398 USD |
0.2385 USD |
0.2465 USD |
0.2421 USD |
| 2022-10-04 |
0.2469 USD |
5,540.2656 |
0.2545 USD |
0.2433 USD |
0.2545 USD |
0.2433 USD |
| 2022-10-03 |
0.2603 USD |
27,885.8472 |
0.2603 USD |
0.2575 USD |
0.2612 USD |
0.2594 USD |
| 2022-10-02 |
0.2612 USD |
26,379.8938 |
0.2576 USD |
0.2567 USD |
0.2625 USD |
0.2589 USD |
| 2022-10-01 |
0.2580 USD |
1,092.4119 |
0.2585 USD |
0.2560 USD |
0.2585 USD |
0.2561 USD |
| 2022-09-30 |
0.2579 USD |
30,682.1856 |
0.2596 USD |
0.2559 USD |
0.2608 USD |
0.2559 USD |
| 2022-09-29 |
0.2501 USD |
16,580.1423 |
0.2406 USD |
0.2406 USD |
0.2567 USD |
0.2555 USD |
| 2022-09-28 |
0.2284 USD |
33,740.2291 |
0.2209 USD |
0.2209 USD |
0.2405 USD |
0.2405 USD |
| 2022-09-27 |
0.2216 USD |
6,083.4918 |
0.2178 USD |
0.2178 USD |
0.2220 USD |
0.2208 USD |
| 2022-09-26 |
0.2173 USD |
13,690.0448 |
0.2122 USD |
0.2116 USD |
0.2194 USD |
0.2194 USD |
| 2022-09-25 |
0.2097 USD |
188.5550 |
0.2106 USD |
0.2090 USD |
0.2106 USD |
0.2090 USD |
| 2022-09-24 |
0.2069 USD |
2,052.6404 |
0.2057 USD |
0.2057 USD |
0.2072 USD |
0.2072 USD |
| 2022-09-23 |
0.2042 USD |
2,221.5751 |
0.2023 USD |
0.2023 USD |
0.2064 USD |
0.2053 USD |
| 2022-09-22 |
0.2034 USD |
97.6334 |
0.2034 USD |
0.2034 USD |
0.2034 USD |
0.2034 USD |
| 2022-09-21 |
0.2069 USD |
10,277.0924 |
0.2056 USD |
0.2056 USD |
0.2092 USD |
0.2092 USD |
| 2022-09-20 |
0.2044 USD |
19,243.3798 |
0.2034 USD |
0.2034 USD |
0.2058 USD |
0.2043 USD |
| 2022-09-19 |
0.2037 USD |
21,537.6991 |
0.2097 USD |
0.2000 USD |
0.2097 USD |
0.2000 USD |
| 2022-09-18 |
0.2125 USD |
2,826.6744 |
0.2169 USD |
0.2117 USD |
0.2169 USD |
0.2117 USD |
| 2022-09-17 |
0.2175 USD |
2,092.7761 |
0.2202 USD |
0.2157 USD |
0.2202 USD |
0.2169 USD |
| 2022-09-16 |
0.2194 USD |
8,563.3955 |
0.2122 USD |
0.2122 USD |
0.2217 USD |
0.2203 USD |
| 2022-09-15 |
0.2146 USD |
16,696.7673 |
0.2140 USD |
0.2129 USD |
0.2158 USD |
0.2129 USD |