Market [unlinked] / USD
Identifier on Kraken: MVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.2041 USD |
6,524.2318 |
0.2039 USD |
0.2028 USD |
0.2053 USD |
0.2048 USD |
| 2022-08-28 |
0.2001 USD |
9,787.7712 |
0.1983 USD |
0.1972 USD |
0.2036 USD |
0.2036 USD |
| 2022-08-27 |
0.1964 USD |
10,445.2789 |
0.1958 USD |
0.1923 USD |
0.1991 USD |
0.1981 USD |
| 2022-08-26 |
0.1935 USD |
63,895.9854 |
0.1869 USD |
0.1859 USD |
0.2001 USD |
0.1987 USD |
| 2022-08-25 |
0.1762 USD |
44,159.9690 |
0.1663 USD |
0.1655 USD |
0.1826 USD |
0.1826 USD |
| 2022-08-24 |
0.1636 USD |
17,268.6550 |
0.1655 USD |
0.1623 USD |
0.1681 USD |
0.1638 USD |
| 2022-08-23 |
0.1620 USD |
108,446.2798 |
0.1672 USD |
0.1568 USD |
0.1672 USD |
0.1656 USD |
| 2022-08-22 |
0.1708 USD |
54,294.3836 |
0.1793 USD |
0.1608 USD |
0.1809 USD |
0.1697 USD |
| 2022-08-21 |
0.1819 USD |
31,217.6928 |
0.1844 USD |
0.1783 USD |
0.1858 USD |
0.1790 USD |
| 2022-08-20 |
0.1875 USD |
25,391.2409 |
0.2008 USD |
0.1799 USD |
0.2009 USD |
0.1810 USD |
| 2022-08-19 |
0.2019 USD |
45,246.2630 |
0.1979 USD |
0.1970 USD |
0.2081 USD |
0.2069 USD |
| 2022-08-18 |
0.1974 USD |
25,687.6476 |
0.1930 USD |
0.1930 USD |
0.2029 USD |
0.1971 USD |
| 2022-08-17 |
0.2105 USD |
101,264.7013 |
0.1951 USD |
0.1911 USD |
0.2256 USD |
0.1986 USD |
| 2022-08-16 |
0.1918 USD |
24,496.5248 |
0.1904 USD |
0.1897 USD |
0.1946 USD |
0.1912 USD |
| 2022-08-15 |
0.1904 USD |
35,292.1159 |
0.1910 USD |
0.1860 USD |
0.1948 USD |
0.1890 USD |
| 2022-08-14 |
0.1926 USD |
55,325.2377 |
0.1879 USD |
0.1866 USD |
0.2034 USD |
0.1907 USD |
| 2022-08-13 |
0.1908 USD |
84,824.3228 |
0.1913 USD |
0.1865 USD |
0.2016 USD |
0.1892 USD |
| 2022-08-12 |
0.2095 USD |
163,041.0206 |
0.1913 USD |
0.1858 USD |
0.2353 USD |
0.1911 USD |
| 2022-08-11 |
0.1875 USD |
196,141.1071 |
0.2002 USD |
0.0001 USD |
0.2006 USD |
0.1908 USD |
| 2022-08-10 |
0.2119 USD |
57,494.4746 |
0.2219 USD |
0.2023 USD |
0.2219 USD |
0.2040 USD |
| 2022-08-09 |
0.2291 USD |
76,195.8627 |
0.2309 USD |
0.2247 USD |
0.2382 USD |
0.2281 USD |
| 2022-08-08 |
0.2508 USD |
236,809.9263 |
0.2351 USD |
0.2248 USD |
0.2766 USD |
0.2343 USD |
| 2022-08-07 |
0.2287 USD |
142,996.8100 |
0.2494 USD |
0.2098 USD |
0.2494 USD |
0.2262 USD |
| 2022-08-06 |
0.2774 USD |
70,875.9014 |
0.2732 USD |
0.2612 USD |
0.2950 USD |
0.2624 USD |
| 2022-08-05 |
0.3044 USD |
153,116.9636 |
0.2590 USD |
0.2587 USD |
0.3934 USD |
0.2764 USD |
| 2022-08-04 |
0.2509 USD |
168,462.5444 |
0.3059 USD |
0.2261 USD |
0.3059 USD |
0.2393 USD |
| 2022-08-03 |
0.3163 USD |
9,037.5374 |
0.3150 USD |
0.3069 USD |
0.3178 USD |
0.3075 USD |
| 2022-08-02 |
0.3180 USD |
5,413.4584 |
0.3283 USD |
0.3138 USD |
0.3283 USD |
0.3161 USD |
| 2022-08-01 |
0.3313 USD |
55,717.7167 |
0.3187 USD |
0.3187 USD |
0.3436 USD |
0.3293 USD |
| 2022-07-31 |
0.3329 USD |
72,853.6701 |
0.3758 USD |
0.3000 USD |
0.3758 USD |
0.3159 USD |
| 2022-07-30 |
0.3887 USD |
3,925.7826 |
0.4001 USD |
0.3800 USD |
0.4006 USD |
0.3800 USD |
| 2022-07-29 |
0.4022 USD |
2,299.9069 |
0.4027 USD |
0.3987 USD |
0.4059 USD |
0.4011 USD |
| 2022-07-28 |
0.4155 USD |
14,252.6170 |
0.4194 USD |
0.4038 USD |
0.4198 USD |
0.4042 USD |
| 2022-07-27 |
0.4123 USD |
1,081.6731 |
0.4027 USD |
0.4027 USD |
0.4163 USD |
0.4152 USD |
| 2022-07-26 |
0.4026 USD |
9,166.0463 |
0.4027 USD |
0.4006 USD |
0.4041 USD |
0.4041 USD |
| 2022-07-25 |
0.4013 USD |
6,323.4530 |
0.4013 USD |
0.3992 USD |
0.4020 USD |
0.4020 USD |
| 2022-07-24 |
0.4010 USD |
6,289.7722 |
0.3985 USD |
0.3985 USD |
0.4011 USD |
0.4011 USD |
| 2022-07-23 |
0.4003 USD |
6,684.7197 |
0.3994 USD |
0.3973 USD |
0.4008 USD |
0.4001 USD |
| 2022-07-22 |
0.4049 USD |
7,472.3377 |
0.4141 USD |
0.3941 USD |
0.4141 USD |
0.3989 USD |
| 2022-07-21 |
0.4644 USD |
1,010.9563 |
0.4176 USD |
0.4128 USD |
1.5000 USD |
0.4128 USD |
| 2022-07-20 |
0.4195 USD |
40,676.5281 |
0.4192 USD |
0.4164 USD |
0.4200 USD |
0.4186 USD |
| 2022-07-19 |
0.4149 USD |
72,741.2553 |
0.4137 USD |
0.4117 USD |
0.4169 USD |
0.4169 USD |
| 2022-07-18 |
0.4127 USD |
4,684.1277 |
0.4104 USD |
0.4104 USD |
0.4156 USD |
0.4128 USD |
| 2022-07-17 |
0.4117 USD |
5,460.1239 |
0.4117 USD |
0.4117 USD |
0.4131 USD |
0.4131 USD |
| 2022-07-16 |
0.4085 USD |
1,384.0472 |
0.4101 USD |
0.4079 USD |
0.4101 USD |
0.4101 USD |
| 2022-07-15 |
0.4104 USD |
48,214.9885 |
0.4102 USD |
0.4082 USD |
0.4118 USD |
0.4104 USD |
| 2022-07-14 |
0.4067 USD |
7,335.8941 |
0.4030 USD |
0.4030 USD |
0.4076 USD |
0.4076 USD |
| 2022-07-13 |
0.4045 USD |
9,634.2393 |
0.4046 USD |
0.4033 USD |
0.4046 USD |
0.4044 USD |
| 2022-07-12 |
0.4060 USD |
3,015.3885 |
0.4062 USD |
0.4030 USD |
0.4062 USD |
0.4030 USD |
| 2022-07-11 |
0.4067 USD |
38,681.9746 |
0.4044 USD |
0.4038 USD |
0.4069 USD |
0.4067 USD |